Open Price :
20,790
Quoted Price :
19,900
(
▼
890.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83.8
(
▼
1.19
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,275
(
▲
5.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
595
(
▼
12.88
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
8,750
(
▼
250.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
53,000
(
▼
787.99
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,211
(
▼
289.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,001
Quoted Price :
2,802
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.51
(
▲
0.51
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
98.88
(
▲
0.88
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,195
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,068
(
▲
106.92
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
11,333.33
(
▼
1555.55
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
7,200
(
▲
200.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
117.99
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
450
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
7,249
(
▲
424.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
4,000
(
▲
88.99
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
111,600
(
▲
10599.99
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,189
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,239.99
(
▲
109.99
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,000
(
▲
50.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,949
(
▲
1949.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,333.34
(
▲
33.31
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
9,500
(
▼
289.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
68,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,526
(
▼
72.0
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,497.98
(
▲
247.98
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,850.1
(
▼
89.89
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
100,000
(
▲
5200.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.54
(
▲
0.55
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.47
(
▲
0.32
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
▲
68.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
167
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
32,000
(
▼
8000.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,189
(
▲
189.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
600,000
(
▲
100000.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
9,500
(
▲
200.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.8
(
▼
0.2
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
19,000
(
▲
100.01
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,601.01
(
▼
1170.98
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
215,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,190
(
▲
280.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,610
(
▲
9.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
375,000
(
▲
3000.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
75,005
(
▲
4.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.05
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.4
(
▼
0.08
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,252
(
▲
51.99
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,450.5
(
▼
49.5
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.55
(
▼
0.06
)
Last transaction :
2026-08-26
Open Price :
20,790
Quoted Price :
19,900
(
▼
890.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83.8
(
▼
1.19
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,275
(
▲
5.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
595
(
▼
12.88
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
8,750
(
▼
250.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
53,000
(
▼
787.99
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,211
(
▼
289.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,001
Quoted Price :
2,802
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.51
(
▲
0.51
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
98.88
(
▲
0.88
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,195
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,068
(
▲
106.92
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
11,333.33
(
▼
1555.55
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
7,200
(
▲
200.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
117.99
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
450
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
7,249
(
▲
424.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
4,000
(
▲
88.99
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
111,600
(
▲
10599.99
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,189
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,239.99
(
▲
109.99
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,000
(
▲
50.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,949
(
▲
1949.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,333.34
(
▲
33.31
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
9,500
(
▼
289.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
68,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,526
(
▼
72.0
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,497.98
(
▲
247.98
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,850.1
(
▼
89.89
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
100,000
(
▲
5200.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.54
(
▲
0.55
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.47
(
▲
0.32
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
▲
68.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
167
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
32,000
(
▼
8000.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,189
(
▲
189.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
600,000
(
▲
100000.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
9,500
(
▲
200.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.8
(
▼
0.2
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
19,000
(
▲
100.01
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,601.01
(
▼
1170.98
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
215,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,190
(
▲
280.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,610
(
▲
9.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
375,000
(
▲
3000.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
75,005
(
▲
4.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.05
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.4
(
▼
0.08
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,252
(
▲
51.99
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,450.5
(
▼
49.5
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.55
(
▼
0.06
)
Last transaction :
2026-08-26