Open Price :
20,790
Quoted Price :
24,937
(
▲
4147.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83.8
(
▼
1.19
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,270
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
594
(
▼
13.88
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
8,750.01
(
▼
249.99
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
51,200
(
▼
2587.99
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,449
(
▼
51.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
305.85
Quoted Price :
367.02
(
▲
61.17
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,001
Quoted Price :
2,860
(
▼
141.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
878.99
(
▲
28.99
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.95
(
▲
0.95
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,190
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
57,000
Quoted Price :
55,000
(
▼
2000.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,001.31
(
▲
40.23
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
11,333.33
(
▼
1555.55
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
8,002
(
▲
1002.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
110
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
420.1
(
▼
34.9
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
7,000
(
▲
175.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
3,905
(
▼
6.01
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
116,000
(
▲
14999.99
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,184
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,230
(
▲
100.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,262
(
▲
312.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,499
(
▲
1499.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,353.94
(
▲
53.91
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
9,297
(
▼
492.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
269.01
(
▼
7.99
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
67,000
(
▲
7000.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,578.99
(
▼
19.01
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,001.01
(
▼
248.99
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,860
(
▼
79.99
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
95,999
(
▲
1199.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.1
(
▲
0.11
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.86
(
▲
0.71
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
▲
68.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
166.6
(
▼
0.4
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
34,000
(
▼
6000.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
11,000
Quoted Price :
11,099
(
▲
99.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
600,000
(
▲
100000.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
9,950
(
▲
650.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.95
(
▲
0.05
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.55
(
▼
0.45
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
18,000
(
▼
899.99
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,100
(
▼
1671.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
248,400
(
▲
41400.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,000
(
▲
90.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,608
(
▲
7.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
380,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
3,950
(
▲
47.79
)
Last transaction :
2026-08-26
Open Price :
75,001
Quoted Price :
77,005
(
▲
2004.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.39
(
▼
0.09
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,349.95
(
▲
149.94
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,450.01
(
▼
49.99
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.63
(
▲
0.02
)
Last transaction :
2026-08-26
Open Price :
20,790
Quoted Price :
24,937
(
▲
4147.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83.8
(
▼
1.19
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,270
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
594
(
▼
13.88
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
8,750.01
(
▼
249.99
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
51,200
(
▼
2587.99
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,449
(
▼
51.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
305.85
Quoted Price :
367.02
(
▲
61.17
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,001
Quoted Price :
2,860
(
▼
141.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
878.99
(
▲
28.99
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.95
(
▲
0.95
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,190
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
57,000
Quoted Price :
55,000
(
▼
2000.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,001.31
(
▲
40.23
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
11,333.33
(
▼
1555.55
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
8,002
(
▲
1002.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
110
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
420.1
(
▼
34.9
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
7,000
(
▲
175.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
3,905
(
▼
6.01
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
116,000
(
▲
14999.99
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,184
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,230
(
▲
100.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,262
(
▲
312.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,499
(
▲
1499.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,353.94
(
▲
53.91
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
9,297
(
▼
492.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
269.01
(
▼
7.99
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
67,000
(
▲
7000.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,578.99
(
▼
19.01
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,001.01
(
▼
248.99
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,860
(
▼
79.99
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
95,999
(
▲
1199.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.1
(
▲
0.11
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.86
(
▲
0.71
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
▲
68.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
166.6
(
▼
0.4
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
34,000
(
▼
6000.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
11,000
Quoted Price :
11,099
(
▲
99.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
600,000
(
▲
100000.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
9,950
(
▲
650.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.95
(
▲
0.05
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.55
(
▼
0.45
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
18,000
(
▼
899.99
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,100
(
▼
1671.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
248,400
(
▲
41400.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,000
(
▲
90.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,608
(
▲
7.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
380,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
3,950
(
▲
47.79
)
Last transaction :
2026-08-26
Open Price :
75,001
Quoted Price :
77,005
(
▲
2004.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.39
(
▼
0.09
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,349.95
(
▲
149.94
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,450.01
(
▼
49.99
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.63
(
▲
0.02
)
Last transaction :
2026-08-26