Open Price :
20,790
Quoted Price :
20,800
(
▲
10.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
84.7
(
▼
0.29
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,270
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
595
(
▼
12.88
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
51,200.01
(
▼
2587.98
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,211
(
▼
289.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,001
Quoted Price :
2,900
(
▼
101.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
840
(
▼
10.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.99
(
▲
0.99
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,195
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
980
(
▲
18.92
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7,000
Quoted Price :
7,400
(
▲
400.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
458
(
▲
3.0
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
6,450
(
▼
375.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
4,044
(
▲
132.99
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
101,000.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,189
Quoted Price :
5,189
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,247.99
(
▲
117.99
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
13,907.04
(
▼
42.96
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
17,935
(
▲
935.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,350
(
▲
49.97
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
10,000
(
▲
211.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
279
(
▲
2.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,598
Quoted Price :
1,599
(
▲
1.0
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,549
(
▲
299.0
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,940
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
100,000
(
▲
5200.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.09
(
▲
0.1
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.2
(
▲
0.05
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,500
(
▲
70.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.16
(
▲
0.05
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
169.97
(
▲
2.97
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,001
(
▲
1.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
500,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,300
Quoted Price :
9,500
(
▲
200.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.99
(
▲
0.09
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.95
(
▼
0.05
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
18,899.99
Quoted Price :
19,000
(
▲
100.01
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
26,000
(
▼
771.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
209,000
(
▲
2000.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,694.99
(
▼
4.01
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,100
(
▲
190.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,501
(
▼
100.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
372,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
80,000
(
▲
4999.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.71
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.46
(
▼
0.02
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,408
(
▲
207.99
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.59
(
▼
0.02
)
Last transaction :
2026-08-26
Open Price :
20,790
Quoted Price :
20,800
(
▲
10.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
84.7
(
▼
0.29
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,270
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
595
(
▼
12.88
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
51,200.01
(
▼
2587.98
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,211
(
▼
289.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,001
Quoted Price :
2,900
(
▼
101.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
840
(
▼
10.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.99
(
▲
0.99
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,195
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
980
(
▲
18.92
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7,000
Quoted Price :
7,400
(
▲
400.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
458
(
▲
3.0
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
6,450
(
▼
375.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
4,044
(
▲
132.99
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
101,000.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,189
Quoted Price :
5,189
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,247.99
(
▲
117.99
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
13,907.04
(
▼
42.96
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
17,935
(
▲
935.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,350
(
▲
49.97
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
10,000
(
▲
211.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
279
(
▲
2.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,598
Quoted Price :
1,599
(
▲
1.0
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,549
(
▲
299.0
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,940
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
100,000
(
▲
5200.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.09
(
▲
0.1
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.2
(
▲
0.05
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,500
(
▲
70.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.16
(
▲
0.05
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
169.97
(
▲
2.97
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,001
(
▲
1.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
500,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,300
Quoted Price :
9,500
(
▲
200.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.99
(
▲
0.09
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.95
(
▼
0.05
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
18,899.99
Quoted Price :
19,000
(
▲
100.01
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
26,000
(
▼
771.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
209,000
(
▲
2000.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,694.99
(
▼
4.01
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,100
(
▲
190.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,501
(
▼
100.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
372,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
80,000
(
▲
4999.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.71
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.46
(
▼
0.02
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,408
(
▲
207.99
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.59
(
▼
0.02
)
Last transaction :
2026-08-26