Open Price :
25,710
Quoted Price :
25,039
(
▼
671.0
)
Last transaction :
2026-09-22
Open Price :
87.1
Quoted Price :
90
(
▲
2.9
)
Last transaction :
2026-09-22
Open Price :
2,470
Quoted Price :
2,090
(
▼
380.0
)
Last transaction :
2026-09-22
Open Price :
600
Quoted Price :
595.02
(
▼
4.98
)
Last transaction :
2026-09-22
Open Price :
10,979.99
Quoted Price :
10,970
(
▼
9.99
)
Last transaction :
2026-09-22
Open Price :
913.24
Quoted Price :
1,095.88
(
▲
182.64
)
Last transaction :
2026-09-22
Open Price :
899
Quoted Price :
940
(
▲
41.0
)
Last transaction :
2026-09-22
Open Price :
93.88
Quoted Price :
92
(
▼
1.88
)
Last transaction :
2026-09-22
Open Price :
106
Quoted Price :
103
(
▼
3.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,012
(
▼
38.0
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,009.73
(
▼
57.27
)
Last transaction :
2026-09-22
Open Price :
12,038.01
Quoted Price :
14,399.93
(
▲
2361.92
)
Last transaction :
2026-09-22
Open Price :
136.98
Quoted Price :
130
(
▼
6.98
)
Last transaction :
2026-09-22
Open Price :
700.01
Quoted Price :
819.8
(
▲
119.79
)
Last transaction :
2026-09-22
Open Price :
6,786
Quoted Price :
6,927
(
▲
141.0
)
Last transaction :
2026-09-22
Open Price :
4,092
Quoted Price :
4,050
(
▼
42.0
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,298
(
▼
49.99
)
Last transaction :
2026-09-22
Open Price :
14,106.08
Quoted Price :
14,542
(
▲
435.92
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-09-22
Open Price :
9,200
Quoted Price :
9,270
(
▲
70.0
)
Last transaction :
2026-09-22
Open Price :
117,000
Quoted Price :
140,399.99
(
▲
23399.99
)
Last transaction :
2026-09-22
Open Price :
279.9
Quoted Price :
276.99
(
▼
2.91
)
Last transaction :
2026-09-22
Open Price :
54,000
Quoted Price :
53,900
(
▼
100.0
)
Last transaction :
2026-09-22
Open Price :
1,619.19
Quoted Price :
1,630
(
▲
10.81
)
Last transaction :
2026-09-22
Open Price :
4,420
Quoted Price :
4,090
(
▼
330.0
)
Last transaction :
2026-09-22
Open Price :
101,000
Quoted Price :
95,000
(
▼
6000.0
)
Last transaction :
2026-09-22
Open Price :
40.6
Quoted Price :
41.19
(
▲
0.59
)
Last transaction :
2026-09-22
Open Price :
90.4
Quoted Price :
90.34
(
▼
0.06
)
Last transaction :
2026-09-22
Open Price :
1,650
Quoted Price :
1,645
(
▼
5.0
)
Last transaction :
2026-09-22
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
213.99
Quoted Price :
207
(
▼
6.99
)
Last transaction :
2026-09-22
Open Price :
66,100
Quoted Price :
68,000
(
▲
1900.0
)
Last transaction :
2026-09-22
Open Price :
22,200
Quoted Price :
18,000
(
▼
4200.0
)
Last transaction :
2026-09-22
Open Price :
11,031
Quoted Price :
10,900
(
▼
131.0
)
Last transaction :
2026-09-22
Open Price :
691,200
Quoted Price :
829,440
(
▲
138240.0
)
Last transaction :
2026-09-22
Open Price :
25,010
Quoted Price :
30,012
(
▲
5002.0
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4.36
Quoted Price :
4.17
(
▼
0.19
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,240
(
▲
173.0
)
Last transaction :
2026-09-22
Open Price :
29,990
Quoted Price :
26,000
(
▼
3990.0
)
Last transaction :
2026-09-22
Open Price :
35,489
Quoted Price :
35,000
(
▼
489.0
)
Last transaction :
2026-09-22
Open Price :
288,000
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-09-22
Open Price :
14,001
Quoted Price :
15,500
(
▲
1499.0
)
Last transaction :
2026-09-22
Open Price :
18,300
Quoted Price :
18,399
(
▲
99.0
)
Last transaction :
2026-09-22
Open Price :
12,093
Quoted Price :
13,399
(
▲
1306.0
)
Last transaction :
2026-09-22
Open Price :
401,000
Quoted Price :
450,000
(
▲
49000.0
)
Last transaction :
2026-09-22
Open Price :
4,000
Quoted Price :
3,952.37
(
▼
47.63
)
Last transaction :
2026-09-22
Open Price :
85,500
Quoted Price :
92,222.29
(
▲
6722.29
)
Last transaction :
2026-09-22
Open Price :
3.25
Quoted Price :
3.24
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
7.8
Quoted Price :
7.59
(
▼
0.21
)
Last transaction :
2026-09-22
Open Price :
4,849.49
Quoted Price :
4,738
(
▼
111.49
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
17,400
(
▲
401.0
)
Last transaction :
2026-09-22
Open Price :
11,400
Quoted Price :
11,500
(
▲
100.0
)
Last transaction :
2026-09-22
Open Price :
13,000
Quoted Price :
12,050
(
▼
950.0
)
Last transaction :
2026-09-22
Open Price :
5,000
Quoted Price :
5,150
(
▲
150.0
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,485
(
▼
15.0
)
Last transaction :
2026-09-22
Open Price :
53,602
Quoted Price :
54,500
(
▲
898.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
21,495
Quoted Price :
25,000
(
▲
3505.0
)
Last transaction :
2026-09-22
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-09-22
Open Price :
2,073.6
Quoted Price :
2,488.32
(
▲
414.72
)
Last transaction :
2026-09-22
Open Price :
2,856.01
Quoted Price :
2,990
(
▲
133.99
)
Last transaction :
2026-09-22
Open Price :
10,213
Quoted Price :
11,000
(
▲
787.0
)
Last transaction :
2026-09-22
Open Price :
70,000
Quoted Price :
66,000
(
▼
4000.0
)
Last transaction :
2026-09-22
Open Price :
6.78
Quoted Price :
6.7
(
▼
0.08
)
Last transaction :
2026-09-22
Open Price :
25,710
Quoted Price :
25,039
(
▼
671.0
)
Last transaction :
2026-09-22
Open Price :
87.1
Quoted Price :
90
(
▲
2.9
)
Last transaction :
2026-09-22
Open Price :
2,470
Quoted Price :
2,090
(
▼
380.0
)
Last transaction :
2026-09-22
Open Price :
600
Quoted Price :
595.02
(
▼
4.98
)
Last transaction :
2026-09-22
Open Price :
10,979.99
Quoted Price :
10,970
(
▼
9.99
)
Last transaction :
2026-09-22
Open Price :
913.24
Quoted Price :
1,095.88
(
▲
182.64
)
Last transaction :
2026-09-22
Open Price :
899
Quoted Price :
940
(
▲
41.0
)
Last transaction :
2026-09-22
Open Price :
93.88
Quoted Price :
92
(
▼
1.88
)
Last transaction :
2026-09-22
Open Price :
106
Quoted Price :
103
(
▼
3.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,012
(
▼
38.0
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,009.73
(
▼
57.27
)
Last transaction :
2026-09-22
Open Price :
12,038.01
Quoted Price :
14,399.93
(
▲
2361.92
)
Last transaction :
2026-09-22
Open Price :
136.98
Quoted Price :
130
(
▼
6.98
)
Last transaction :
2026-09-22
Open Price :
700.01
Quoted Price :
819.8
(
▲
119.79
)
Last transaction :
2026-09-22
Open Price :
6,786
Quoted Price :
6,927
(
▲
141.0
)
Last transaction :
2026-09-22
Open Price :
4,092
Quoted Price :
4,050
(
▼
42.0
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,298
(
▼
49.99
)
Last transaction :
2026-09-22
Open Price :
14,106.08
Quoted Price :
14,542
(
▲
435.92
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-09-22
Open Price :
9,200
Quoted Price :
9,270
(
▲
70.0
)
Last transaction :
2026-09-22
Open Price :
117,000
Quoted Price :
140,399.99
(
▲
23399.99
)
Last transaction :
2026-09-22
Open Price :
279.9
Quoted Price :
276.99
(
▼
2.91
)
Last transaction :
2026-09-22
Open Price :
54,000
Quoted Price :
53,900
(
▼
100.0
)
Last transaction :
2026-09-22
Open Price :
1,619.19
Quoted Price :
1,630
(
▲
10.81
)
Last transaction :
2026-09-22
Open Price :
4,420
Quoted Price :
4,090
(
▼
330.0
)
Last transaction :
2026-09-22
Open Price :
101,000
Quoted Price :
95,000
(
▼
6000.0
)
Last transaction :
2026-09-22
Open Price :
40.6
Quoted Price :
41.19
(
▲
0.59
)
Last transaction :
2026-09-22
Open Price :
90.4
Quoted Price :
90.34
(
▼
0.06
)
Last transaction :
2026-09-22
Open Price :
1,650
Quoted Price :
1,645
(
▼
5.0
)
Last transaction :
2026-09-22
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
213.99
Quoted Price :
207
(
▼
6.99
)
Last transaction :
2026-09-22
Open Price :
66,100
Quoted Price :
68,000
(
▲
1900.0
)
Last transaction :
2026-09-22
Open Price :
22,200
Quoted Price :
18,000
(
▼
4200.0
)
Last transaction :
2026-09-22
Open Price :
11,031
Quoted Price :
10,900
(
▼
131.0
)
Last transaction :
2026-09-22
Open Price :
691,200
Quoted Price :
829,440
(
▲
138240.0
)
Last transaction :
2026-09-22
Open Price :
25,010
Quoted Price :
30,012
(
▲
5002.0
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4.36
Quoted Price :
4.17
(
▼
0.19
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,240
(
▲
173.0
)
Last transaction :
2026-09-22
Open Price :
29,990
Quoted Price :
26,000
(
▼
3990.0
)
Last transaction :
2026-09-22
Open Price :
35,489
Quoted Price :
35,000
(
▼
489.0
)
Last transaction :
2026-09-22
Open Price :
288,000
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-09-22
Open Price :
14,001
Quoted Price :
15,500
(
▲
1499.0
)
Last transaction :
2026-09-22
Open Price :
18,300
Quoted Price :
18,399
(
▲
99.0
)
Last transaction :
2026-09-22
Open Price :
12,093
Quoted Price :
13,399
(
▲
1306.0
)
Last transaction :
2026-09-22
Open Price :
401,000
Quoted Price :
450,000
(
▲
49000.0
)
Last transaction :
2026-09-22
Open Price :
4,000
Quoted Price :
3,952.37
(
▼
47.63
)
Last transaction :
2026-09-22
Open Price :
85,500
Quoted Price :
92,222.29
(
▲
6722.29
)
Last transaction :
2026-09-22
Open Price :
3.25
Quoted Price :
3.24
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
7.8
Quoted Price :
7.59
(
▼
0.21
)
Last transaction :
2026-09-22
Open Price :
4,849.49
Quoted Price :
4,738
(
▼
111.49
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
17,400
(
▲
401.0
)
Last transaction :
2026-09-22
Open Price :
11,400
Quoted Price :
11,500
(
▲
100.0
)
Last transaction :
2026-09-22
Open Price :
13,000
Quoted Price :
12,050
(
▼
950.0
)
Last transaction :
2026-09-22
Open Price :
5,000
Quoted Price :
5,150
(
▲
150.0
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,485
(
▼
15.0
)
Last transaction :
2026-09-22
Open Price :
53,602
Quoted Price :
54,500
(
▲
898.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
21,495
Quoted Price :
25,000
(
▲
3505.0
)
Last transaction :
2026-09-22
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-09-22
Open Price :
2,073.6
Quoted Price :
2,488.32
(
▲
414.72
)
Last transaction :
2026-09-22
Open Price :
2,856.01
Quoted Price :
2,990
(
▲
133.99
)
Last transaction :
2026-09-22
Open Price :
10,213
Quoted Price :
11,000
(
▲
787.0
)
Last transaction :
2026-09-22
Open Price :
70,000
Quoted Price :
66,000
(
▼
4000.0
)
Last transaction :
2026-09-22
Open Price :
6.78
Quoted Price :
6.7
(
▼
0.08
)
Last transaction :
2026-09-22
