Open Price :
25,039
Quoted Price :
26,697
(
▲
1658.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,498.9
(
▲
408.9
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
594
(
▼
1.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
9,237.06
(
▼
1732.94
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
938
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
93
(
▲
1.0
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
104.01
(
▲
1.01
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,010
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,399.93
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
130
Quoted Price :
142.9
(
▲
12.9
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
969
(
▲
149.2
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,949
(
▲
22.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,045
(
▼
5.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3,298
Quoted Price :
3,250
(
▼
48.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,542
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,520
(
▲
21.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,270
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
48,418
(
▼
5482.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,600
(
▼
30.0
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,056.04
(
▼
33.96
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
41.19
Quoted Price :
41.19
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
90.2
(
▼
0.14
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,645
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
213
(
▲
6.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,900
Quoted Price :
10,999
(
▲
99.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
829,440
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
30,012
Quoted Price :
34,013
(
▲
4001.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.55
(
▲
0.38
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,240
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
23,999
(
▼
2001.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
38,000
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
410,000
(
▲
64400.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
15,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,300
(
▼
99.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
14,100
(
▲
701.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3,952.37
Quoted Price :
3,952.37
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
92,222.29
Quoted Price :
92,222.29
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.24
Quoted Price :
3.23
(
▼
0.01
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.5
(
▼
0.09
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,730
(
▼
8.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
12,050
Quoted Price :
13,399.99
(
▲
1349.99
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,186
(
▲
36.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,500
(
▲
15.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
54,510
(
▲
10.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,999
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,001.01
(
▲
11.01
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
66,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
6.7
Quoted Price :
6.74
(
▲
0.04
)
Last transaction :
2026-09-23
Open Price :
25,039
Quoted Price :
26,697
(
▲
1658.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,498.9
(
▲
408.9
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
594
(
▼
1.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
9,237.06
(
▼
1732.94
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
938
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
93
(
▲
1.0
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
104.01
(
▲
1.01
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,010
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,399.93
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
130
Quoted Price :
142.9
(
▲
12.9
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
969
(
▲
149.2
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,949
(
▲
22.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,045
(
▼
5.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3,298
Quoted Price :
3,250
(
▼
48.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,542
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,520
(
▲
21.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,270
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
48,418
(
▼
5482.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,600
(
▼
30.0
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,056.04
(
▼
33.96
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
41.19
Quoted Price :
41.19
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
90.2
(
▼
0.14
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,645
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
213
(
▲
6.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,900
Quoted Price :
10,999
(
▲
99.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
829,440
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
30,012
Quoted Price :
34,013
(
▲
4001.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.55
(
▲
0.38
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,240
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
23,999
(
▼
2001.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
38,000
(
▲
3000.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
410,000
(
▲
64400.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
15,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,300
(
▼
99.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
14,100
(
▲
701.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3,952.37
Quoted Price :
3,952.37
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
92,222.29
Quoted Price :
92,222.29
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.24
Quoted Price :
3.23
(
▼
0.01
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.5
(
▼
0.09
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,730
(
▼
8.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
12,050
Quoted Price :
13,399.99
(
▲
1349.99
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,186
(
▲
36.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,500
(
▲
15.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
54,510
(
▲
10.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,999
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,001.01
(
▲
11.01
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
66,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
6.7
Quoted Price :
6.74
(
▲
0.04
)
Last transaction :
2026-09-23
.JPG)