Open Price :
34,000
Quoted Price :
33,200
(
▼
800.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
87.6
(
▼
2.36
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,220
(
▼
70.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
604.9
(
▲
14.9
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
900
(
▼
20.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.01
(
▲
1.06
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
108
(
▲
2.0
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,300
(
▲
100.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,067.24
(
▼
0.76
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
12,136.04
(
▼
1863.96
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
132.99
(
▲
4.12
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
707.1
(
▼
111.9
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,860
(
▲
20.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,199.99
(
▲
104.99
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,204
(
▼
36.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,449.99
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,450
(
▼
35.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
9,050
(
▼
150.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
275
(
▲
1.51
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,588
(
▲
1.95
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,379
(
▲
178.99
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
90,000
(
▼
18000.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41
(
▲
0.05
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
87.1
(
▼
3.34
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,749.98
(
▲
112.0
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.55
(
▲
0.05
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
201.74
(
▲
1.74
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,848
(
▼
35.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
32,700
(
▼
100.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.35
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,210
(
▼
110.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
30,559.99
(
▲
4938.99
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
33,700
(
▲
1200.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
340,000
(
▼
70000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,536
(
▼
1754.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,251
(
▼
745.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,500
(
▼
796.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.18
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.41
(
▼
0.38
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,762
(
▲
62.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,250
(
▼
250.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
11,497.99
(
▼
1.01
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,600
(
▼
339.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,100
(
▼
80.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
57,000
(
▲
2300.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,800
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
24,500
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,098
(
▼
1.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
63,000
(
▼
1999.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.59
(
▼
0.05
)
Last transaction :
2026-09-25
Open Price :
34,000
Quoted Price :
33,200
(
▼
800.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
87.6
(
▼
2.36
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,220
(
▼
70.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
604.9
(
▲
14.9
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
900
(
▼
20.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.01
(
▲
1.06
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
108
(
▲
2.0
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,300
(
▲
100.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,067.24
(
▼
0.76
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
12,136.04
(
▼
1863.96
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
132.99
(
▲
4.12
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
707.1
(
▼
111.9
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,860
(
▲
20.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,199.99
(
▲
104.99
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,204
(
▼
36.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,449.99
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,450
(
▼
35.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
9,050
(
▼
150.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
275
(
▲
1.51
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,588
(
▲
1.95
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,379
(
▲
178.99
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
90,000
(
▼
18000.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41
(
▲
0.05
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
87.1
(
▼
3.34
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,749.98
(
▲
112.0
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.55
(
▲
0.05
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
201.74
(
▲
1.74
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,848
(
▼
35.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
32,700
(
▼
100.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.35
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,210
(
▼
110.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
30,559.99
(
▲
4938.99
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
33,700
(
▲
1200.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
340,000
(
▼
70000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,536
(
▼
1754.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,251
(
▼
745.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,500
(
▼
796.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.18
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.41
(
▼
0.38
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,762
(
▲
62.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,250
(
▼
250.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
11,497.99
(
▼
1.01
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,600
(
▼
339.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,100
(
▼
80.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
57,000
(
▲
2300.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,800
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
24,500
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,098
(
▼
1.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
63,000
(
▼
1999.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.59
(
▼
0.05
)
Last transaction :
2026-09-25