Open Price :
31,895
Quoted Price :
31,900
▲
5.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
84
▲
0.94
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,890
▼
163.02
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,800
▼
200.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
909.99
▼
13.5
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105
▲
1.8
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119.99
—
0.0
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,779
▲
2.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,067.96
▼
0.04
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
22,222.22
▼
777.78
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
83.81
▲
1.21
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
780.11
▼
19.39
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,579
▲
1332.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
135,000
▲
1001.0
Last transaction :
2026-10-28
Open Price :
3,120
Quoted Price :
3,290
▲
170.0
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,500
▼
499.0
Last transaction :
2026-10-28
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,500
▼
65.0
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
8,955
▲
3.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
283
▲
8.26
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
▲
1000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,599
▼
15.99
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,488.99
▲
113.99
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.94
▲
1.9
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
89
▲
1.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,081.81
▲
676.81
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.8
▼
0.01
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
299.94
▼
0.06
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,998
▲
510.0
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
650,000
▼
50000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
20,900
▼
890.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,242
▼
48.0
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
20,100
▼
720.0
Last transaction :
2026-10-28
Open Price :
21,199
Quoted Price :
20,999
▼
200.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
111,000
▼
9000.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
12,000
▲
1608.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,990
▲
90.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,680
▲
30.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
450,000
▲
50000.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
3,941
▼
337.99
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
94,000
▼
1000.0
Last transaction :
2026-10-28
Open Price :
4.93
Quoted Price :
5.22
▲
0.29
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.7
—
0.0
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,499
▲
82.98
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,000
▲
450.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,400
▼
90.0
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,000
▼
478.0
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,120.01
▼
178.99
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,481
▼
18.99
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,211
▼
2062.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
7,299
▲
299.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
36,000
▼
1889.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,250
▼
99.0
Last transaction :
2026-10-28
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,900
Quoted Price :
10,899
▼
1.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
83,000
▲
8000.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.69
▲
0.03
Last transaction :
2026-10-28
Open Price :
31,895
Quoted Price :
31,900
▲
5.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
84
▲
0.94
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,890
▼
163.02
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,800
▼
200.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
909.99
▼
13.5
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105
▲
1.8
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119.99
—
0.0
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,779
▲
2.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,067.96
▼
0.04
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
22,222.22
▼
777.78
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
83.81
▲
1.21
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
780.11
▼
19.39
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,579
▲
1332.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
135,000
▲
1001.0
Last transaction :
2026-10-28
Open Price :
3,120
Quoted Price :
3,290
▲
170.0
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,500
▼
499.0
Last transaction :
2026-10-28
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,500
▼
65.0
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
8,955
▲
3.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
283
▲
8.26
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
▲
1000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,599
▼
15.99
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,488.99
▲
113.99
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.94
▲
1.9
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
89
▲
1.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,081.81
▲
676.81
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.8
▼
0.01
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
299.94
▼
0.06
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,998
▲
510.0
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
650,000
▼
50000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
20,900
▼
890.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,242
▼
48.0
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
20,100
▼
720.0
Last transaction :
2026-10-28
Open Price :
21,199
Quoted Price :
20,999
▼
200.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
111,000
▼
9000.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
12,000
▲
1608.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,990
▲
90.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,680
▲
30.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
450,000
▲
50000.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
3,941
▼
337.99
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
94,000
▼
1000.0
Last transaction :
2026-10-28
Open Price :
4.93
Quoted Price :
5.22
▲
0.29
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.7
—
0.0
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,499
▲
82.98
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,000
▲
450.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,400
▼
90.0
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,000
▼
478.0
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,120.01
▼
178.99
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,481
▼
18.99
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,211
▼
2062.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
7,299
▲
299.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
36,000
▼
1889.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,250
▼
99.0
Last transaction :
2026-10-28
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,900
Quoted Price :
10,899
▼
1.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
83,000
▲
8000.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.69
▲
0.03
Last transaction :
2026-10-28
