Open Price :
27,000
Quoted Price :
25,997.99
(
▼
1002.01
)
Last transaction :
2026-09-02
Open Price :
83.3
Quoted Price :
81.4
(
▼
1.9
)
Last transaction :
2026-09-02
Open Price :
1,247.99
Quoted Price :
1,250
(
▲
2.01
)
Last transaction :
2026-09-02
Open Price :
598
Quoted Price :
600
(
▲
2.0
)
Last transaction :
2026-09-02
Open Price :
8,750.01
Quoted Price :
9,100
(
▲
349.99
)
Last transaction :
2026-09-02
Open Price :
53,800.01
Quoted Price :
52,101
(
▼
1699.01
)
Last transaction :
2026-09-02
Open Price :
14,498.99
Quoted Price :
14,499.98
(
▲
0.99
)
Last transaction :
2026-09-02
Open Price :
61,000
Quoted Price :
60,000
(
▼
1000.0
)
Last transaction :
2026-09-02
Open Price :
2,800
Quoted Price :
2,520
(
▼
280.0
)
Last transaction :
2026-09-02
Open Price :
907
Quoted Price :
900
(
▼
7.0
)
Last transaction :
2026-09-02
Open Price :
99.79
Quoted Price :
97.48
(
▼
2.31
)
Last transaction :
2026-09-02
Open Price :
104.83
Quoted Price :
97.04
(
▼
7.79
)
Last transaction :
2026-09-02
Open Price :
4,146.99
Quoted Price :
3,800
(
▼
346.99
)
Last transaction :
2026-09-02
Open Price :
60,000
Quoted Price :
54,990
(
▼
5010.0
)
Last transaction :
2026-09-02
Open Price :
987.02
Quoted Price :
1,068
(
▲
80.98
)
Last transaction :
2026-09-02
Open Price :
12,000
Quoted Price :
12,500
(
▲
500.0
)
Last transaction :
2026-09-02
Open Price :
7,500.2
Quoted Price :
8,949.99
(
▲
1449.79
)
Last transaction :
2026-09-02
Open Price :
111.99
Quoted Price :
109.01
(
▼
2.98
)
Last transaction :
2026-09-02
Open Price :
443
Quoted Price :
430.01
(
▼
12.99
)
Last transaction :
2026-09-02
Open Price :
7,095
Quoted Price :
7,094.99
(
▼
0.01
)
Last transaction :
2026-09-02
Open Price :
3,980
Quoted Price :
3,999
(
▲
19.0
)
Last transaction :
2026-09-02
Open Price :
101,000
Quoted Price :
101,002
(
▲
2.0
)
Last transaction :
2026-09-02
Open Price :
4,850.7
Quoted Price :
5,300
(
▲
449.3
)
Last transaction :
2026-09-02
Open Price :
17,536
Quoted Price :
17,536
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3,338.9
Quoted Price :
3,395
(
▲
56.1
)
Last transaction :
2026-09-02
Open Price :
14,498.99
Quoted Price :
14,100
(
▼
398.99
)
Last transaction :
2026-09-02
Open Price :
2,750
Quoted Price :
2,748
(
▼
2.0
)
Last transaction :
2026-09-02
Open Price :
17,199
Quoted Price :
16,999
(
▼
200.0
)
Last transaction :
2026-09-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-09-02
Open Price :
1,314
Quoted Price :
1,380.1
(
▲
66.1
)
Last transaction :
2026-09-02
Open Price :
9,300
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
278.99
Quoted Price :
278
(
▼
0.99
)
Last transaction :
2026-09-02
Open Price :
56,000
Quoted Price :
45,000.01
(
▼
10999.99
)
Last transaction :
2026-09-02
Open Price :
1,518.01
Quoted Price :
1,600
(
▲
81.99
)
Last transaction :
2026-09-02
Open Price :
4,390
Quoted Price :
4,003
(
▼
387.0
)
Last transaction :
2026-09-02
Open Price :
2,939
Quoted Price :
2,950
(
▲
11.0
)
Last transaction :
2026-09-02
Open Price :
110,000
Quoted Price :
90,000
(
▼
20000.0
)
Last transaction :
2026-09-02
Open Price :
40.85
Quoted Price :
40.2
(
▼
0.65
)
Last transaction :
2026-09-02
Open Price :
88
Quoted Price :
89.99
(
▲
1.99
)
Last transaction :
2026-09-02
Open Price :
1,499
Quoted Price :
1,460
(
▼
39.0
)
Last transaction :
2026-09-02
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.02
)
Last transaction :
2026-09-02
Open Price :
169
Quoted Price :
167.01
(
▼
1.99
)
Last transaction :
2026-09-02
Open Price :
48,960
Quoted Price :
48,960
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-09-02
Open Price :
10,800
Quoted Price :
9,650
(
▼
1150.0
)
Last transaction :
2026-09-02
Open Price :
750,000
Quoted Price :
700,000
(
▼
50000.0
)
Last transaction :
2026-09-02
Open Price :
11,940
Quoted Price :
14,328
(
▲
2388.0
)
Last transaction :
2026-09-02
Open Price :
0.96
Quoted Price :
0.96
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
4.32
Quoted Price :
4.45
(
▲
0.13
)
Last transaction :
2026-09-02
Open Price :
1,039
Quoted Price :
1,000
(
▼
39.0
)
Last transaction :
2026-09-02
Open Price :
20,500
Quoted Price :
21,900
(
▲
1400.0
)
Last transaction :
2026-09-02
Open Price :
26,000
Quoted Price :
29,000
(
▲
3000.0
)
Last transaction :
2026-09-02
Open Price :
357,696
Quoted Price :
429,235.2
(
▲
71539.2
)
Last transaction :
2026-09-02
Open Price :
90,240
Quoted Price :
90,240
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
12,850
Quoted Price :
12,900
(
▲
50.0
)
Last transaction :
2026-09-02
Open Price :
14,998
Quoted Price :
14,300
(
▼
698.0
)
Last transaction :
2026-09-02
Open Price :
5,900
Quoted Price :
6,165
(
▲
265.0
)
Last transaction :
2026-09-02
Open Price :
415,000
Quoted Price :
429,000
(
▲
14000.0
)
Last transaction :
2026-09-02
Open Price :
4,010
Quoted Price :
4,000
(
▼
10.0
)
Last transaction :
2026-09-02
Open Price :
103,200
Quoted Price :
99,000
(
▼
4200.0
)
Last transaction :
2026-09-02
Open Price :
11,450
Quoted Price :
11,454
(
▲
4.0
)
Last transaction :
2026-09-02
Open Price :
12,780
Quoted Price :
12,460.1
(
▼
319.9
)
Last transaction :
2026-09-02
Open Price :
9,350
Quoted Price :
9,405
(
▲
55.0
)
Last transaction :
2026-09-02
Open Price :
2.7
Quoted Price :
2.78
(
▲
0.08
)
Last transaction :
2026-09-02
Open Price :
7.3
Quoted Price :
7.39
(
▲
0.09
)
Last transaction :
2026-09-02
Open Price :
4,848
Quoted Price :
4,798
(
▼
50.0
)
Last transaction :
2026-09-02
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
2,520
Quoted Price :
2,500
(
▼
20.0
)
Last transaction :
2026-09-02
Open Price :
1,452.01
Quoted Price :
1,500
(
▲
47.99
)
Last transaction :
2026-09-02
Open Price :
6.75
Quoted Price :
6.82
(
▲
0.07
)
Last transaction :
2026-09-02
Open Price :
27,000
Quoted Price :
25,997.99
(
▼
1002.01
)
Last transaction :
2026-09-02
Open Price :
83.3
Quoted Price :
81.4
(
▼
1.9
)
Last transaction :
2026-09-02
Open Price :
1,247.99
Quoted Price :
1,250
(
▲
2.01
)
Last transaction :
2026-09-02
Open Price :
598
Quoted Price :
600
(
▲
2.0
)
Last transaction :
2026-09-02
Open Price :
8,750.01
Quoted Price :
9,100
(
▲
349.99
)
Last transaction :
2026-09-02
Open Price :
53,800.01
Quoted Price :
52,101
(
▼
1699.01
)
Last transaction :
2026-09-02
Open Price :
14,498.99
Quoted Price :
14,499.98
(
▲
0.99
)
Last transaction :
2026-09-02
Open Price :
61,000
Quoted Price :
60,000
(
▼
1000.0
)
Last transaction :
2026-09-02
Open Price :
2,800
Quoted Price :
2,520
(
▼
280.0
)
Last transaction :
2026-09-02
Open Price :
907
Quoted Price :
900
(
▼
7.0
)
Last transaction :
2026-09-02
Open Price :
99.79
Quoted Price :
97.48
(
▼
2.31
)
Last transaction :
2026-09-02
Open Price :
104.83
Quoted Price :
97.04
(
▼
7.79
)
Last transaction :
2026-09-02
Open Price :
4,146.99
Quoted Price :
3,800
(
▼
346.99
)
Last transaction :
2026-09-02
Open Price :
60,000
Quoted Price :
54,990
(
▼
5010.0
)
Last transaction :
2026-09-02
Open Price :
987.02
Quoted Price :
1,068
(
▲
80.98
)
Last transaction :
2026-09-02
Open Price :
12,000
Quoted Price :
12,500
(
▲
500.0
)
Last transaction :
2026-09-02
Open Price :
7,500.2
Quoted Price :
8,949.99
(
▲
1449.79
)
Last transaction :
2026-09-02
Open Price :
111.99
Quoted Price :
109.01
(
▼
2.98
)
Last transaction :
2026-09-02
Open Price :
443
Quoted Price :
430.01
(
▼
12.99
)
Last transaction :
2026-09-02
Open Price :
7,095
Quoted Price :
7,094.99
(
▼
0.01
)
Last transaction :
2026-09-02
Open Price :
3,980
Quoted Price :
3,999
(
▲
19.0
)
Last transaction :
2026-09-02
Open Price :
101,000
Quoted Price :
101,002
(
▲
2.0
)
Last transaction :
2026-09-02
Open Price :
4,850.7
Quoted Price :
5,300
(
▲
449.3
)
Last transaction :
2026-09-02
Open Price :
17,536
Quoted Price :
17,536
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3,338.9
Quoted Price :
3,395
(
▲
56.1
)
Last transaction :
2026-09-02
Open Price :
14,498.99
Quoted Price :
14,100
(
▼
398.99
)
Last transaction :
2026-09-02
Open Price :
2,750
Quoted Price :
2,748
(
▼
2.0
)
Last transaction :
2026-09-02
Open Price :
17,199
Quoted Price :
16,999
(
▼
200.0
)
Last transaction :
2026-09-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-09-02
Open Price :
1,314
Quoted Price :
1,380.1
(
▲
66.1
)
Last transaction :
2026-09-02
Open Price :
9,300
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
278.99
Quoted Price :
278
(
▼
0.99
)
Last transaction :
2026-09-02
Open Price :
56,000
Quoted Price :
45,000.01
(
▼
10999.99
)
Last transaction :
2026-09-02
Open Price :
1,518.01
Quoted Price :
1,600
(
▲
81.99
)
Last transaction :
2026-09-02
Open Price :
4,390
Quoted Price :
4,003
(
▼
387.0
)
Last transaction :
2026-09-02
Open Price :
2,939
Quoted Price :
2,950
(
▲
11.0
)
Last transaction :
2026-09-02
Open Price :
110,000
Quoted Price :
90,000
(
▼
20000.0
)
Last transaction :
2026-09-02
Open Price :
40.85
Quoted Price :
40.2
(
▼
0.65
)
Last transaction :
2026-09-02
Open Price :
88
Quoted Price :
89.99
(
▲
1.99
)
Last transaction :
2026-09-02
Open Price :
1,499
Quoted Price :
1,460
(
▼
39.0
)
Last transaction :
2026-09-02
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.02
)
Last transaction :
2026-09-02
Open Price :
169
Quoted Price :
167.01
(
▼
1.99
)
Last transaction :
2026-09-02
Open Price :
48,960
Quoted Price :
48,960
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-09-02
Open Price :
10,800
Quoted Price :
9,650
(
▼
1150.0
)
Last transaction :
2026-09-02
Open Price :
750,000
Quoted Price :
700,000
(
▼
50000.0
)
Last transaction :
2026-09-02
Open Price :
11,940
Quoted Price :
14,328
(
▲
2388.0
)
Last transaction :
2026-09-02
Open Price :
0.96
Quoted Price :
0.96
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
4.32
Quoted Price :
4.45
(
▲
0.13
)
Last transaction :
2026-09-02
Open Price :
1,039
Quoted Price :
1,000
(
▼
39.0
)
Last transaction :
2026-09-02
Open Price :
20,500
Quoted Price :
21,900
(
▲
1400.0
)
Last transaction :
2026-09-02
Open Price :
26,000
Quoted Price :
29,000
(
▲
3000.0
)
Last transaction :
2026-09-02
Open Price :
357,696
Quoted Price :
429,235.2
(
▲
71539.2
)
Last transaction :
2026-09-02
Open Price :
90,240
Quoted Price :
90,240
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
12,850
Quoted Price :
12,900
(
▲
50.0
)
Last transaction :
2026-09-02
Open Price :
14,998
Quoted Price :
14,300
(
▼
698.0
)
Last transaction :
2026-09-02
Open Price :
5,900
Quoted Price :
6,165
(
▲
265.0
)
Last transaction :
2026-09-02
Open Price :
415,000
Quoted Price :
429,000
(
▲
14000.0
)
Last transaction :
2026-09-02
Open Price :
4,010
Quoted Price :
4,000
(
▼
10.0
)
Last transaction :
2026-09-02
Open Price :
103,200
Quoted Price :
99,000
(
▼
4200.0
)
Last transaction :
2026-09-02
Open Price :
11,450
Quoted Price :
11,454
(
▲
4.0
)
Last transaction :
2026-09-02
Open Price :
12,780
Quoted Price :
12,460.1
(
▼
319.9
)
Last transaction :
2026-09-02
Open Price :
9,350
Quoted Price :
9,405
(
▲
55.0
)
Last transaction :
2026-09-02
Open Price :
2.7
Quoted Price :
2.78
(
▲
0.08
)
Last transaction :
2026-09-02
Open Price :
7.3
Quoted Price :
7.39
(
▲
0.09
)
Last transaction :
2026-09-02
Open Price :
4,848
Quoted Price :
4,798
(
▼
50.0
)
Last transaction :
2026-09-02
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
2,520
Quoted Price :
2,500
(
▼
20.0
)
Last transaction :
2026-09-02
Open Price :
1,452.01
Quoted Price :
1,500
(
▲
47.99
)
Last transaction :
2026-09-02
Open Price :
6.75
Quoted Price :
6.82
(
▲
0.07
)
Last transaction :
2026-09-02
