Open Price :
30,110.02
Quoted Price :
31,990
▲
1879.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
84.25
▼
0.75
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,050
▼
29.0
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.92
▲
0.02
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,400
▼
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
873.73
▼
55.27
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
104.99
▼
0.34
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119
▼
0.98
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,250
▲
47.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,017.01
—
0.0
Last transaction :
2026-10-26
Open Price :
21,000
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
82.94
▲
1.44
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
790
▼
10.0
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,300
▲
123.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,200
▲
99.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,126
▼
74.01
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,505
▲
5.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,190
▲
190.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
287
▲
2.0
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
49,795
—
0.0
Last transaction :
2026-10-26
Open Price :
1,575
Quoted Price :
1,615
▲
40.0
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,140
▼
3.01
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
12,000.05
▼
1999.95
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
49.77
▲
1.77
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
88.6
▲
0.1
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,649.99
▼
51.12
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.83
▲
0.03
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
310
▼
2.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
28,200
▼
1799.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,200
▲
100.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,000
▼
1000.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.16
▼
0.09
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,251
▼
49.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,002
▼
4485.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,600
▲
1549.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
121,000
▲
1000.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,900
▼
90.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,850
▼
150.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,897.8
▲
397.8
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
402,000
▼
58000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.92
▼
0.06
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.45
▼
0.2
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,449
▼
51.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
13,500
▼
1000.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,499
Quoted Price :
11,498
▼
1.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
12,477.99
▲
477.99
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,300
▲
1.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
52,130
▼
2850.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,700
▲
52.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
34,508
▼
3942.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,240
▼
35.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
11,000
▲
500.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
74,999.99
▲
10499.99
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.71
▼
0.08
Last transaction :
2026-10-27
Open Price :
30,110.02
Quoted Price :
31,990
▲
1879.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
84.25
▼
0.75
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,050
▼
29.0
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.92
▲
0.02
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,400
▼
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
873.73
▼
55.27
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
104.99
▼
0.34
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119
▼
0.98
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,250
▲
47.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,017.01
—
0.0
Last transaction :
2026-10-26
Open Price :
21,000
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
82.94
▲
1.44
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
790
▼
10.0
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,300
▲
123.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,200
▲
99.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,126
▼
74.01
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,505
▲
5.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,190
▲
190.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
287
▲
2.0
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
49,795
—
0.0
Last transaction :
2026-10-26
Open Price :
1,575
Quoted Price :
1,615
▲
40.0
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,140
▼
3.01
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
12,000.05
▼
1999.95
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
49.77
▲
1.77
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
88.6
▲
0.1
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,649.99
▼
51.12
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.83
▲
0.03
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
310
▼
2.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
28,200
▼
1799.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,200
▲
100.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,000
▼
1000.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.16
▼
0.09
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,251
▼
49.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,002
▼
4485.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,600
▲
1549.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
121,000
▲
1000.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,900
▼
90.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,850
▼
150.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,897.8
▲
397.8
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
402,000
▼
58000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.92
▼
0.06
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.45
▼
0.2
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,449
▼
51.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
13,500
▼
1000.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,499
Quoted Price :
11,498
▼
1.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
12,477.99
▲
477.99
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,300
▲
1.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
52,130
▼
2850.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,700
▲
52.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
34,508
▼
3942.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,240
▼
35.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
11,000
▲
500.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
74,999.99
▲
10499.99
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.71
▼
0.08
Last transaction :
2026-10-27
