Open Price : 31,895
Quoted Price : 31,895 — 0.0
Last transaction : 2026-10-27
Open Price : 83.06
Quoted Price : 83.06 — 0.0
Last transaction : 2026-10-27
Open Price : 6,053.02
Quoted Price : 6,053.02 — 0.0
Last transaction : 2026-10-27
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-27
Open Price : 10,000
Quoted Price : 10,000 — 0.0
Last transaction : 2026-10-27
Open Price : 923.49
Quoted Price : 923.49 — 0.0
Last transaction : 2026-10-27
Open Price : 103.2
Quoted Price : 103.2 — 0.0
Last transaction : 2026-10-27
Open Price : 119.99
Quoted Price : 119.99 — 0.0
Last transaction : 2026-10-27
Open Price : 4,777
Quoted Price : 4,777 — 0.0
Last transaction : 2026-10-27
Open Price : 1,068
Quoted Price : 1,068 — 0.0
Last transaction : 2026-10-27
Open Price : 23,000
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-27
Open Price : 82.6
Quoted Price : 82.6 — 0.0
Last transaction : 2026-10-27
Open Price : 799.5
Quoted Price : 799.5 — 0.0
Last transaction : 2026-10-27
Open Price : 7,247
Quoted Price : 7,247 — 0.0
Last transaction : 2026-10-27
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-27
Open Price : 133,999
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,120
Quoted Price : 3,120 — 0.0
Last transaction : 2026-10-27
Open Price : 14,999
Quoted Price : 14,999 — 0.0
Last transaction : 2026-10-27
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-27
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-27
Open Price : 1,565
Quoted Price : 1,565 — 0.0
Last transaction : 2026-10-27
Open Price : 8,952
Quoted Price : 8,952 — 0.0
Last transaction : 2026-10-27
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 274.74 — 0.0
Last transaction : 2026-10-27
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-27
Open Price : 1,614.99
Quoted Price : 1,614.99 — 0.0
Last transaction : 2026-10-27
Open Price : 4,375
Quoted Price : 4,375 — 0.0
Last transaction : 2026-10-27
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 48.04 — 0.0
Last transaction : 2026-10-27
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-27
Open Price : 3,405
Quoted Price : 3,405 — 0.0
Last transaction : 2026-10-27
Open Price : 3.81
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-27
Open Price : 300
Quoted Price : 300 — 0.0
Last transaction : 2026-10-27
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-27
Open Price : 29,000.01
Quoted Price : 29,000.01 — 0.0
Last transaction : 2026-10-27
Open Price : 11,488
Quoted Price : 11,488 — 0.0
Last transaction : 2026-10-27
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-26
Open Price : 21,790
Quoted Price : 21,790 — 0.0
Last transaction : 2026-10-27
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-27
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-27
Open Price : 1,290
Quoted Price : 1,290 — 0.0
Last transaction : 2026-10-27
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
Open Price : 21,199
Quoted Price : 21,199 — 0.0
Last transaction : 2026-10-27
Open Price : 120,000
Quoted Price : 120,000 — 0.0
Last transaction : 2026-10-27
Open Price : 10,392
Quoted Price : 10,392 — 0.0
Last transaction : 2026-10-27
Open Price : 20,900
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-27
Open Price : 12,650
Quoted Price : 12,650 — 0.0
Last transaction : 2026-10-27
Open Price : 400,000
Quoted Price : 400,000 — 0.0
Last transaction : 2026-10-27
Open Price : 4,278.99
Quoted Price : 4,278.99 — 0.0
Last transaction : 2026-10-26
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
Open Price : 4.93
Quoted Price : 4.93 — 0.0
Last transaction : 2026-10-27
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-27
Open Price : 4,416.02
Quoted Price : 4,416.02 — 0.0
Last transaction : 2026-10-27
Open Price : 14,550
Quoted Price : 14,550 — 0.0
Last transaction : 2026-10-27
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,490 — 0.0
Last transaction : 2026-10-27
Open Price : 12,478
Quoted Price : 12,478 — 0.0
Last transaction : 2026-10-27
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,299 — 0.0
Last transaction : 2026-10-27
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-27
Open Price : 54,273
Quoted Price : 54,273 — 0.0
Last transaction : 2026-10-27
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-27
Open Price : 37,889
Quoted Price : 37,889 — 0.0
Last transaction : 2026-10-27
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,349 — 0.0
Last transaction : 2026-10-27
Open Price : 10,900
Quoted Price : 10,900 — 0.0
Last transaction : 2026-10-27
Open Price : 75,000
Quoted Price : 75,000 — 0.0
Last transaction : 2026-10-27
Open Price : 6.66
Quoted Price : 6.66 — 0.0
Last transaction : 2026-10-27
Open Price : 31,895
Quoted Price : 31,895 — 0.0
Last transaction : 2026-10-27
Open Price : 83.06
Quoted Price : 83.06 — 0.0
Last transaction : 2026-10-27
Open Price : 6,053.02
Quoted Price : 6,053.02 — 0.0
Last transaction : 2026-10-27
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-27
Open Price : 10,000
Quoted Price : 10,000 — 0.0
Last transaction : 2026-10-27
Open Price : 923.49
Quoted Price : 923.49 — 0.0
Last transaction : 2026-10-27
Open Price : 103.2
Quoted Price : 103.2 — 0.0
Last transaction : 2026-10-27
Open Price : 119.99
Quoted Price : 119.99 — 0.0
Last transaction : 2026-10-27
Open Price : 4,777
Quoted Price : 4,777 — 0.0
Last transaction : 2026-10-27
Open Price : 1,068
Quoted Price : 1,068 — 0.0
Last transaction : 2026-10-27
Open Price : 23,000
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-27
Open Price : 82.6
Quoted Price : 82.6 — 0.0
Last transaction : 2026-10-27
Open Price : 799.5
Quoted Price : 799.5 — 0.0
Last transaction : 2026-10-27
Open Price : 7,247
Quoted Price : 7,247 — 0.0
Last transaction : 2026-10-27
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-27
Open Price : 133,999
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,120
Quoted Price : 3,120 — 0.0
Last transaction : 2026-10-27
Open Price : 14,999
Quoted Price : 14,999 — 0.0
Last transaction : 2026-10-27
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-27
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-27
Open Price : 1,565
Quoted Price : 1,565 — 0.0
Last transaction : 2026-10-27
Open Price : 8,952
Quoted Price : 8,952 — 0.0
Last transaction : 2026-10-27
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 274.74 — 0.0
Last transaction : 2026-10-27
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-27
Open Price : 1,614.99
Quoted Price : 1,614.99 — 0.0
Last transaction : 2026-10-27
Open Price : 4,375
Quoted Price : 4,375 — 0.0
Last transaction : 2026-10-27
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 48.04 — 0.0
Last transaction : 2026-10-27
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-27
Open Price : 3,405
Quoted Price : 3,405 — 0.0
Last transaction : 2026-10-27
Open Price : 3.81
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-27
Open Price : 300
Quoted Price : 300 — 0.0
Last transaction : 2026-10-27
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-27
Open Price : 29,000.01
Quoted Price : 29,000.01 — 0.0
Last transaction : 2026-10-27
Open Price : 11,488
Quoted Price : 11,488 — 0.0
Last transaction : 2026-10-27
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-26
Open Price : 21,790
Quoted Price : 21,790 — 0.0
Last transaction : 2026-10-27
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-27
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-27
Open Price : 1,290
Quoted Price : 1,290 — 0.0
Last transaction : 2026-10-27
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
Open Price : 21,199
Quoted Price : 21,199 — 0.0
Last transaction : 2026-10-27
Open Price : 120,000
Quoted Price : 120,000 — 0.0
Last transaction : 2026-10-27
Open Price : 10,392
Quoted Price : 10,392 — 0.0
Last transaction : 2026-10-27
Open Price : 20,900
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-27
Open Price : 12,650
Quoted Price : 12,650 — 0.0
Last transaction : 2026-10-27
Open Price : 400,000
Quoted Price : 400,000 — 0.0
Last transaction : 2026-10-27
Open Price : 4,278.99
Quoted Price : 4,278.99 — 0.0
Last transaction : 2026-10-26
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
Open Price : 4.93
Quoted Price : 4.93 — 0.0
Last transaction : 2026-10-27
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-27
Open Price : 4,416.02
Quoted Price : 4,416.02 — 0.0
Last transaction : 2026-10-27
Open Price : 14,550
Quoted Price : 14,550 — 0.0
Last transaction : 2026-10-27
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,490 — 0.0
Last transaction : 2026-10-27
Open Price : 12,478
Quoted Price : 12,478 — 0.0
Last transaction : 2026-10-27
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,299 — 0.0
Last transaction : 2026-10-27
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-27
Open Price : 54,273
Quoted Price : 54,273 — 0.0
Last transaction : 2026-10-27
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-27
Open Price : 37,889
Quoted Price : 37,889 — 0.0
Last transaction : 2026-10-27
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,349 — 0.0
Last transaction : 2026-10-27
Open Price : 10,900
Quoted Price : 10,900 — 0.0
Last transaction : 2026-10-27
Open Price : 75,000
Quoted Price : 75,000 — 0.0
Last transaction : 2026-10-27
Open Price : 6.66
Quoted Price : 6.66 — 0.0
Last transaction : 2026-10-27

Company Information

Aksiyadorlik tijorat <Aloqabank>
Currency Issue's SEC CODE Quanity Par value Last trade price Share Capital Price Last trade date Market Cap
Common share UZS UZ7044760005
ALKB
3,674,450,046,965 1 0.95 3,678,140,046,965 0.95 2026-10-27 3,506,188,644,616.75
Preferred share UZS UZ704476K019
ALKBP
3,690,000,000 1 4.19 121.0
2026-10-27

About Company

      Aksiyadorlik tijorat «Aloqabank» O’zbekiston Respublikasi Vazirlar Mahkamasining qaroriga asosan 1994-yil 12-oktabrda O’zbekiston aloqa va axborotlashtirish agentligi korxonalari hamda kichik va o’rta biznes subyektlarini iqtisodiy qo’llab-quvvatlash maqsadida tashkil qilingan.

      AT «Aloqabank» universal-tijorat bank sifatida o’z faoliyatini quyidagi litsenziyalar asosida amalga oshiradi:

      • O’zbekiston Respublikasi Markaziy Bankining 2024-yil 9-iyuldagi №48-sonli bank faoliyatini amalga oshirish huquqini beruvchi litsenziyasi.

      Hozirgi kunda bank:

      • O’zbekiston Respublikasi banklar Assotsiatsiyasi a’zosi;
      • O’zbekiston Respublikasi valyuta birjasi qatnashchisi;
      • Fuqarolarning banklardagi "Omonatlarini kafolatlash jamg’armasi" a'zosi;
      • “Toshkent” Respublika  fond birjasi qatnashchisi;
      • O’zbekiston umumdavlat to’lov tizimining a’zosi;
      • SWIFT xalqaro to’lov tizimi a’zosii;
      • VISA xalqaro to'lov tizimi a'zosi;
      • O'zbekiston linzing beruvchilar Assotsiatsiyasi a'zosi.

      Bank  WESTERN UNION, UNISTREAM, ЗОЛОТАЯ КОРОНА, CONTACT, MONEY GRAM kabi xalqaro pul o’tkazmalari tizimlari bilan uzoq muddatli hamkorlik aloqalarini o’rnatib kelmoqda.

      Vakillik munosabatlari:


      Prospectures and Other Information

      Essential Facts

      Date № факта
      2024-11-01 №12 Тобе хўжалик жамиятлари рўйхатидаги ўзгаришлар ALKB (31.10.2024) View
      2024-11-01 №30 Эмитент 10 ва ундан ортиқ фоиз акцияларга (улушларга, пайларга) эгалик қилаётган юридик шахслар рўйхатидаги ўзгаришлар ALKB (31.10.2024) View
      2024-11-01 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (31.10.2024) View
      2024-10-30 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“Ўзбекистон почтаси” АЖ) View
      2024-10-28 Соф фойдани (дивидендни) тақсимлаш бўйича Кузатув кенгашининг тавсияси (таклифи) View
      2024-09-30 №25 Қимматли қоғозларни чиқариш ALKB (Акциялар янги чиқарилиши №Р0021-29) View
      2024-09-30 №25 Қимматли қоғозларни чиқариш ALKB (Акциялар янги чиқарилиши №Р0021-29) View
      2024-08-23 №25 Қимматли қоғозларни чиқариш ALKB (Акциялар янги чиқарилиши №Р0021-28) View
      2024-08-23 №25 Қимматли қоғозларни чиқариш ALKB (Акциялар янги чиқарилиши №Р0021-28) View
      2024-08-20 №21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“Ўзбекистон почтаси” АЖ) View

      Schedule of IPO/SPO/PO

      Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date

      Reports of exchange

      Date Type Title
      10/25/2024 09:03:03 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/11/2024 09:03:31 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2024 09:47:48 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/31/2023 09:27:29 Ирисбекова Каммуна Наринбевна Quarterly report for banks / nine months View
      07/13/2023 16:46:37 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/05/2023 16:06:29 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2023 15:36:09 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/10/2022 14:19:31 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/06/2022 11:33:25 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/06/2022 11:33:16 Ирисбекова Каммуна Наринбаевна Annual report for banks View