Open Price :
20,799
Quoted Price :
20,790
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
80
Quoted Price :
84.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,260
Quoted Price :
1,270
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
604.98
Quoted Price :
607.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,179
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
53,000
Quoted Price :
53,787.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,211.01
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
69,000.1
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,598.99
Quoted Price :
3,001
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
99.9
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
95.9
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,003
Quoted Price :
4,195
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
48,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
25,000
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,059.99
Quoted Price :
961.08
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,999.96
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7,300.85
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
118
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
405
Quoted Price :
455
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
6,825
Quoted Price :
6,825
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,990
Quoted Price :
3,911.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
111,000
Quoted Price :
101,000.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,000
Quoted Price :
5,189
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,190
Quoted Price :
3,130
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,349
Quoted Price :
13,950
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
2,410
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.19
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,315
Quoted Price :
1,300.03
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
16,500
Quoted Price :
9,789
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
265.05
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
66,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,600
Quoted Price :
1,598
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,398.99
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
2,940
Quoted Price :
2,939.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
79,000
Quoted Price :
94,800
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
40
Quoted Price :
40.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
87.15
Quoted Price :
87.15
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,449.64
Quoted Price :
1,430
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3.1
Quoted Price :
3.11
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
168.4
Quoted Price :
167
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
19,450
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,150
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
500,000
Quoted Price :
500,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
10,000
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5
Quoted Price :
5
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
15,900
Quoted Price :
18,899.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
26,900
Quoted Price :
26,771.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
174,000
Quoted Price :
207,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,020
Quoted Price :
12,699
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
13,100.99
Quoted Price :
12,910
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,770
Quoted Price :
5,601
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
372,000
Quoted Price :
372,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
4,479
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
70,000
Quoted Price :
75,001
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
13,899
Quoted Price :
13,898
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7.38
Quoted Price :
7.48
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,948.9
Quoted Price :
4,899
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,294.5
Quoted Price :
2,200.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,498.11
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
6.6
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
20,799
Quoted Price :
20,790
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
80
Quoted Price :
84.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,260
Quoted Price :
1,270
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
604.98
Quoted Price :
607.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,179
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
53,000
Quoted Price :
53,787.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,211.01
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
69,000.1
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,598.99
Quoted Price :
3,001
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
99.9
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
95.9
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,003
Quoted Price :
4,195
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
48,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
25,000
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,059.99
Quoted Price :
961.08
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,999.96
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7,300.85
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
118
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
405
Quoted Price :
455
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
6,825
Quoted Price :
6,825
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,990
Quoted Price :
3,911.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
111,000
Quoted Price :
101,000.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,000
Quoted Price :
5,189
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,190
Quoted Price :
3,130
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,349
Quoted Price :
13,950
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
2,410
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.19
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,315
Quoted Price :
1,300.03
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
16,500
Quoted Price :
9,789
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
265.05
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
66,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,600
Quoted Price :
1,598
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,398.99
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
2,940
Quoted Price :
2,939.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
79,000
Quoted Price :
94,800
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
40
Quoted Price :
40.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
87.15
Quoted Price :
87.15
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,449.64
Quoted Price :
1,430
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3.1
Quoted Price :
3.11
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
168.4
Quoted Price :
167
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
19,450
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,150
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
500,000
Quoted Price :
500,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
10,000
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5
Quoted Price :
5
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
15,900
Quoted Price :
18,899.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
26,900
Quoted Price :
26,771.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
174,000
Quoted Price :
207,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,020
Quoted Price :
12,699
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
13,100.99
Quoted Price :
12,910
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,770
Quoted Price :
5,601
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
372,000
Quoted Price :
372,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
4,479
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
70,000
Quoted Price :
75,001
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
13,899
Quoted Price :
13,898
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7.38
Quoted Price :
7.48
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,948.9
Quoted Price :
4,899
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,294.5
Quoted Price :
2,200.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,498.11
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
6.6
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-08-25
