Open Price :
24,000
Quoted Price :
25,413
(
▲
1413.0
)
Last transaction :
2026-08-28
Open Price :
82
Quoted Price :
80.13
(
▼
1.87
)
Last transaction :
2026-08-28
Open Price :
1,254.99
Quoted Price :
1,155
(
▼
99.99
)
Last transaction :
2026-08-28
Open Price :
600
Quoted Price :
607.96
(
▲
7.96
)
Last transaction :
2026-08-28
Open Price :
9,179.9
Quoted Price :
8,750
(
▼
429.9
)
Last transaction :
2026-08-28
Open Price :
52,001
Quoted Price :
54,000
(
▲
1999.0
)
Last transaction :
2026-08-28
Open Price :
14,212
Quoted Price :
14,500
(
▲
288.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
61,000
(
▲
1000.0
)
Last transaction :
2026-08-28
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,849
Quoted Price :
2,505
(
▼
344.0
)
Last transaction :
2026-08-28
Open Price :
840
Quoted Price :
840
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
99.1
Quoted Price :
98.5
(
▼
0.6
)
Last transaction :
2026-08-28
Open Price :
99.9
Quoted Price :
99.94
(
▲
0.04
)
Last transaction :
2026-08-28
Open Price :
3,705
Quoted Price :
4,197.99
(
▲
492.99
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
50,000
(
▼
10000.0
)
Last transaction :
2026-08-28
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,059.9
Quoted Price :
1,060
(
▲
0.1
)
Last transaction :
2026-08-28
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,335.01
Quoted Price :
7,500
(
▼
835.01
)
Last transaction :
2026-08-28
Open Price :
107.5
Quoted Price :
111.99
(
▲
4.49
)
Last transaction :
2026-08-28
Open Price :
444.99
Quoted Price :
443.99
(
▼
1.0
)
Last transaction :
2026-08-28
Open Price :
7,025
Quoted Price :
7,100
(
▲
75.0
)
Last transaction :
2026-08-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,250
Quoted Price :
5,200
(
▼
50.0
)
Last transaction :
2026-08-28
Open Price :
14,641
Quoted Price :
17,536
(
▲
2895.0
)
Last transaction :
2026-08-28
Open Price :
3,290
Quoted Price :
3,379.99
(
▲
89.99
)
Last transaction :
2026-08-28
Open Price :
14,550
Quoted Price :
14,299
(
▼
251.0
)
Last transaction :
2026-08-28
Open Price :
2,412.3
Quoted Price :
2,700
(
▲
287.7
)
Last transaction :
2026-08-28
Open Price :
5,089.99
Quoted Price :
5,089.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
17,797.11
Quoted Price :
17,499.99
(
▼
297.12
)
Last transaction :
2026-08-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,320
Quoted Price :
1,333.94
(
▲
13.94
)
Last transaction :
2026-08-28
Open Price :
9,250
Quoted Price :
9,650
(
▲
400.0
)
Last transaction :
2026-08-28
Open Price :
274.9
Quoted Price :
256
(
▼
18.9
)
Last transaction :
2026-08-28
Open Price :
67,000
Quoted Price :
59,500
(
▼
7500.0
)
Last transaction :
2026-08-28
Open Price :
1,644
Quoted Price :
1,580
(
▼
64.0
)
Last transaction :
2026-08-28
Open Price :
4,400
Quoted Price :
4,437
(
▲
37.0
)
Last transaction :
2026-08-28
Open Price :
2,938.99
Quoted Price :
2,939.99
(
▲
1.0
)
Last transaction :
2026-08-28
Open Price :
99,990
Quoted Price :
101,000
(
▲
1010.0
)
Last transaction :
2026-08-28
Open Price :
39.99
Quoted Price :
41.1
(
▲
1.11
)
Last transaction :
2026-08-28
Open Price :
91.33
Quoted Price :
91
(
▼
0.33
)
Last transaction :
2026-08-28
Open Price :
1,413
Quoted Price :
1,413
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3.17
Quoted Price :
3.16
(
▼
0.01
)
Last transaction :
2026-08-28
Open Price :
168
Quoted Price :
169.97
(
▲
1.97
)
Last transaction :
2026-08-28
Open Price :
40,800
Quoted Price :
48,960
(
▲
8160.0
)
Last transaction :
2026-08-28
Open Price :
19,999
Quoted Price :
20,000
(
▲
1.0
)
Last transaction :
2026-08-28
Open Price :
11,105
Quoted Price :
11,450
(
▲
345.0
)
Last transaction :
2026-08-28
Open Price :
720,000
Quoted Price :
864,000
(
▲
144000.0
)
Last transaction :
2026-08-28
Open Price :
9,950
Quoted Price :
10,877
(
▲
927.0
)
Last transaction :
2026-08-28
Open Price :
0.94
Quoted Price :
0.97
(
▲
0.03
)
Last transaction :
2026-08-28
Open Price :
4.1
Quoted Price :
4.05
(
▼
0.05
)
Last transaction :
2026-08-28
Open Price :
1,040
Quoted Price :
939.1
(
▼
100.9
)
Last transaction :
2026-08-28
Open Price :
18,500
Quoted Price :
21,999.99
(
▲
3499.99
)
Last transaction :
2026-08-28
Open Price :
25,000
Quoted Price :
26,652
(
▲
1652.0
)
Last transaction :
2026-08-28
Open Price :
298,080
Quoted Price :
357,696
(
▲
59616.0
)
Last transaction :
2026-08-28
Open Price :
75,200
Quoted Price :
90,240
(
▲
15040.0
)
Last transaction :
2026-08-28
Open Price :
12,990
Quoted Price :
11,785
(
▼
1205.0
)
Last transaction :
2026-08-28
Open Price :
13,200
Quoted Price :
13,650
(
▲
450.0
)
Last transaction :
2026-08-28
Open Price :
5,750
Quoted Price :
5,610
(
▼
140.0
)
Last transaction :
2026-08-28
Open Price :
409,500
Quoted Price :
376,000
(
▼
33500.0
)
Last transaction :
2026-08-28
Open Price :
4,600
Quoted Price :
4,600
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
86,000
Quoted Price :
103,000
(
▲
17000.0
)
Last transaction :
2026-08-28
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,799.99
Quoted Price :
12,799.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,350
Quoted Price :
9,350
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7.34
Quoted Price :
7.4
(
▲
0.06
)
Last transaction :
2026-08-28
Open Price :
4,750
Quoted Price :
4,699
(
▼
51.0
)
Last transaction :
2026-08-28
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,300
Quoted Price :
2,650
(
▲
350.0
)
Last transaction :
2026-08-28
Open Price :
1,500
Quoted Price :
1,450
(
▼
50.0
)
Last transaction :
2026-08-28
Open Price :
6.62
Quoted Price :
6.67
(
▲
0.05
)
Last transaction :
2026-08-28
Open Price :
24,000
Quoted Price :
25,413
(
▲
1413.0
)
Last transaction :
2026-08-28
Open Price :
82
Quoted Price :
80.13
(
▼
1.87
)
Last transaction :
2026-08-28
Open Price :
1,254.99
Quoted Price :
1,155
(
▼
99.99
)
Last transaction :
2026-08-28
Open Price :
600
Quoted Price :
607.96
(
▲
7.96
)
Last transaction :
2026-08-28
Open Price :
9,179.9
Quoted Price :
8,750
(
▼
429.9
)
Last transaction :
2026-08-28
Open Price :
52,001
Quoted Price :
54,000
(
▲
1999.0
)
Last transaction :
2026-08-28
Open Price :
14,212
Quoted Price :
14,500
(
▲
288.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
61,000
(
▲
1000.0
)
Last transaction :
2026-08-28
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,849
Quoted Price :
2,505
(
▼
344.0
)
Last transaction :
2026-08-28
Open Price :
840
Quoted Price :
840
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
99.1
Quoted Price :
98.5
(
▼
0.6
)
Last transaction :
2026-08-28
Open Price :
99.9
Quoted Price :
99.94
(
▲
0.04
)
Last transaction :
2026-08-28
Open Price :
3,705
Quoted Price :
4,197.99
(
▲
492.99
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
50,000
(
▼
10000.0
)
Last transaction :
2026-08-28
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,059.9
Quoted Price :
1,060
(
▲
0.1
)
Last transaction :
2026-08-28
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,335.01
Quoted Price :
7,500
(
▼
835.01
)
Last transaction :
2026-08-28
Open Price :
107.5
Quoted Price :
111.99
(
▲
4.49
)
Last transaction :
2026-08-28
Open Price :
444.99
Quoted Price :
443.99
(
▼
1.0
)
Last transaction :
2026-08-28
Open Price :
7,025
Quoted Price :
7,100
(
▲
75.0
)
Last transaction :
2026-08-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,250
Quoted Price :
5,200
(
▼
50.0
)
Last transaction :
2026-08-28
Open Price :
14,641
Quoted Price :
17,536
(
▲
2895.0
)
Last transaction :
2026-08-28
Open Price :
3,290
Quoted Price :
3,379.99
(
▲
89.99
)
Last transaction :
2026-08-28
Open Price :
14,550
Quoted Price :
14,299
(
▼
251.0
)
Last transaction :
2026-08-28
Open Price :
2,412.3
Quoted Price :
2,700
(
▲
287.7
)
Last transaction :
2026-08-28
Open Price :
5,089.99
Quoted Price :
5,089.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
17,797.11
Quoted Price :
17,499.99
(
▼
297.12
)
Last transaction :
2026-08-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,320
Quoted Price :
1,333.94
(
▲
13.94
)
Last transaction :
2026-08-28
Open Price :
9,250
Quoted Price :
9,650
(
▲
400.0
)
Last transaction :
2026-08-28
Open Price :
274.9
Quoted Price :
256
(
▼
18.9
)
Last transaction :
2026-08-28
Open Price :
67,000
Quoted Price :
59,500
(
▼
7500.0
)
Last transaction :
2026-08-28
Open Price :
1,644
Quoted Price :
1,580
(
▼
64.0
)
Last transaction :
2026-08-28
Open Price :
4,400
Quoted Price :
4,437
(
▲
37.0
)
Last transaction :
2026-08-28
Open Price :
2,938.99
Quoted Price :
2,939.99
(
▲
1.0
)
Last transaction :
2026-08-28
Open Price :
99,990
Quoted Price :
101,000
(
▲
1010.0
)
Last transaction :
2026-08-28
Open Price :
39.99
Quoted Price :
41.1
(
▲
1.11
)
Last transaction :
2026-08-28
Open Price :
91.33
Quoted Price :
91
(
▼
0.33
)
Last transaction :
2026-08-28
Open Price :
1,413
Quoted Price :
1,413
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3.17
Quoted Price :
3.16
(
▼
0.01
)
Last transaction :
2026-08-28
Open Price :
168
Quoted Price :
169.97
(
▲
1.97
)
Last transaction :
2026-08-28
Open Price :
40,800
Quoted Price :
48,960
(
▲
8160.0
)
Last transaction :
2026-08-28
Open Price :
19,999
Quoted Price :
20,000
(
▲
1.0
)
Last transaction :
2026-08-28
Open Price :
11,105
Quoted Price :
11,450
(
▲
345.0
)
Last transaction :
2026-08-28
Open Price :
720,000
Quoted Price :
864,000
(
▲
144000.0
)
Last transaction :
2026-08-28
Open Price :
9,950
Quoted Price :
10,877
(
▲
927.0
)
Last transaction :
2026-08-28
Open Price :
0.94
Quoted Price :
0.97
(
▲
0.03
)
Last transaction :
2026-08-28
Open Price :
4.1
Quoted Price :
4.05
(
▼
0.05
)
Last transaction :
2026-08-28
Open Price :
1,040
Quoted Price :
939.1
(
▼
100.9
)
Last transaction :
2026-08-28
Open Price :
18,500
Quoted Price :
21,999.99
(
▲
3499.99
)
Last transaction :
2026-08-28
Open Price :
25,000
Quoted Price :
26,652
(
▲
1652.0
)
Last transaction :
2026-08-28
Open Price :
298,080
Quoted Price :
357,696
(
▲
59616.0
)
Last transaction :
2026-08-28
Open Price :
75,200
Quoted Price :
90,240
(
▲
15040.0
)
Last transaction :
2026-08-28
Open Price :
12,990
Quoted Price :
11,785
(
▼
1205.0
)
Last transaction :
2026-08-28
Open Price :
13,200
Quoted Price :
13,650
(
▲
450.0
)
Last transaction :
2026-08-28
Open Price :
5,750
Quoted Price :
5,610
(
▼
140.0
)
Last transaction :
2026-08-28
Open Price :
409,500
Quoted Price :
376,000
(
▼
33500.0
)
Last transaction :
2026-08-28
Open Price :
4,600
Quoted Price :
4,600
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
86,000
Quoted Price :
103,000
(
▲
17000.0
)
Last transaction :
2026-08-28
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,799.99
Quoted Price :
12,799.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,350
Quoted Price :
9,350
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7.34
Quoted Price :
7.4
(
▲
0.06
)
Last transaction :
2026-08-28
Open Price :
4,750
Quoted Price :
4,699
(
▼
51.0
)
Last transaction :
2026-08-28
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,300
Quoted Price :
2,650
(
▲
350.0
)
Last transaction :
2026-08-28
Open Price :
1,500
Quoted Price :
1,450
(
▼
50.0
)
Last transaction :
2026-08-28
Open Price :
6.62
Quoted Price :
6.67
(
▲
0.05
)
Last transaction :
2026-08-28
