Open Price :
17,000
Quoted Price :
18,000
(
▲
401.01
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
80.02
(
▼
3.94
)
Last transaction :
2026-08-14
Open Price :
950.01
Quoted Price :
1,290
(
▲
80.01
)
Last transaction :
2026-08-14
Open Price :
600
Quoted Price :
588.01
(
▼
3.99
)
Last transaction :
2026-08-14
Open Price :
8,750.02
Quoted Price :
9,209.99
(
▲
109.99
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,701
(
▲
1.0
)
Last transaction :
2026-08-14
Open Price :
850
Quoted Price :
849.99
(
▲
46.99
)
Last transaction :
2026-08-14
Open Price :
100
Quoted Price :
96
(
▲
0.5
)
Last transaction :
2026-08-14
Open Price :
84.72
Quoted Price :
78
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
2,524.99
Quoted Price :
2,500
(
▼
10.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
35,000
(
▲
1400.0
)
Last transaction :
2026-08-14
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
17.5
)
Last transaction :
2026-08-14
Open Price :
10,800
Quoted Price :
10,635.04
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
6,999.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110.8
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
375.79
Quoted Price :
396.09
(
▼
0.6
)
Last transaction :
2026-08-14
Open Price :
6,350
Quoted Price :
6,505
(
▲
106.0
)
Last transaction :
2026-08-14
Open Price :
3,500
Quoted Price :
3,698.98
(
▲
98.98
)
Last transaction :
2026-08-14
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,197
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
3,003.01
(
▲
104.01
)
Last transaction :
2026-08-14
Open Price :
14,480
Quoted Price :
15,399
(
▲
899.0
)
Last transaction :
2026-08-14
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
4,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,199
Quoted Price :
14,999
(
▼
0.99
)
Last transaction :
2026-08-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,221
Quoted Price :
1,268.11
(
▲
0.21
)
Last transaction :
2026-08-14
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
278.99
(
▼
1.5
)
Last transaction :
2026-08-14
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,697
(
▼
0.99
)
Last transaction :
2026-08-14
Open Price :
3,998.61
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,895
(
▼
54.98
)
Last transaction :
2026-08-14
Open Price :
70,400
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
39.01
(
▲
0.01
)
Last transaction :
2026-08-14
Open Price :
86.94
Quoted Price :
86.5
(
▲
0.5
)
Last transaction :
2026-08-14
Open Price :
1,350
Quoted Price :
1,349
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-14
Open Price :
164.99
Quoted Price :
168
(
▼
1.1
)
Last transaction :
2026-08-14
Open Price :
37,200
Quoted Price :
29,760
(
▼
7440.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,410
(
▲
20.0
)
Last transaction :
2026-08-14
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,700
(
▲
200.0
)
Last transaction :
2026-08-14
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
3.42
Quoted Price :
3.41
(
▼
0.09
)
Last transaction :
2026-08-14
Open Price :
1,039.99
Quoted Price :
1,039
(
▲
9.0
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
10,000
(
▼
1400.0
)
Last transaction :
2026-08-14
Open Price :
14,975.97
Quoted Price :
20,502
(
▼
4698.0
)
Last transaction :
2026-08-14
Open Price :
55,000
Quoted Price :
95,000
(
▲
15100.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,897
(
▼
1.0
)
Last transaction :
2026-08-14
Open Price :
13,500
Quoted Price :
12,910.99
(
▼
79.01
)
Last transaction :
2026-08-14
Open Price :
4,300
Quoted Price :
4,538
(
▲
88.01
)
Last transaction :
2026-08-14
Open Price :
351,000
Quoted Price :
402,000
(
▲
47000.0
)
Last transaction :
2026-08-14
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,602.4
Quoted Price :
13,990
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.72
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
8.16
Quoted Price :
7.5
(
▲
0.1
)
Last transaction :
2026-08-14
Open Price :
5,000
Quoted Price :
4,900
(
▲
45.0
)
Last transaction :
2026-08-14
Open Price :
2,038
Quoted Price :
2,296
(
▲
96.0
)
Last transaction :
2026-08-14
Open Price :
1,500
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
5.7
Quoted Price :
6.88
(
▲
0.28
)
Last transaction :
2026-08-14
Open Price :
17,000
Quoted Price :
18,000
(
▲
401.01
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
80.02
(
▼
3.94
)
Last transaction :
2026-08-14
Open Price :
950.01
Quoted Price :
1,290
(
▲
80.01
)
Last transaction :
2026-08-14
Open Price :
600
Quoted Price :
588.01
(
▼
3.99
)
Last transaction :
2026-08-14
Open Price :
8,750.02
Quoted Price :
9,209.99
(
▲
109.99
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,701
(
▲
1.0
)
Last transaction :
2026-08-14
Open Price :
850
Quoted Price :
849.99
(
▲
46.99
)
Last transaction :
2026-08-14
Open Price :
100
Quoted Price :
96
(
▲
0.5
)
Last transaction :
2026-08-14
Open Price :
84.72
Quoted Price :
78
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
2,524.99
Quoted Price :
2,500
(
▼
10.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
35,000
(
▲
1400.0
)
Last transaction :
2026-08-14
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
17.5
)
Last transaction :
2026-08-14
Open Price :
10,800
Quoted Price :
10,635.04
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
6,999.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110.8
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
375.79
Quoted Price :
396.09
(
▼
0.6
)
Last transaction :
2026-08-14
Open Price :
6,350
Quoted Price :
6,505
(
▲
106.0
)
Last transaction :
2026-08-14
Open Price :
3,500
Quoted Price :
3,698.98
(
▲
98.98
)
Last transaction :
2026-08-14
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,197
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
3,003.01
(
▲
104.01
)
Last transaction :
2026-08-14
Open Price :
14,480
Quoted Price :
15,399
(
▲
899.0
)
Last transaction :
2026-08-14
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
4,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,199
Quoted Price :
14,999
(
▼
0.99
)
Last transaction :
2026-08-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,221
Quoted Price :
1,268.11
(
▲
0.21
)
Last transaction :
2026-08-14
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
278.99
(
▼
1.5
)
Last transaction :
2026-08-14
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,697
(
▼
0.99
)
Last transaction :
2026-08-14
Open Price :
3,998.61
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,895
(
▼
54.98
)
Last transaction :
2026-08-14
Open Price :
70,400
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
39.01
(
▲
0.01
)
Last transaction :
2026-08-14
Open Price :
86.94
Quoted Price :
86.5
(
▲
0.5
)
Last transaction :
2026-08-14
Open Price :
1,350
Quoted Price :
1,349
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-14
Open Price :
164.99
Quoted Price :
168
(
▼
1.1
)
Last transaction :
2026-08-14
Open Price :
37,200
Quoted Price :
29,760
(
▼
7440.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,410
(
▲
20.0
)
Last transaction :
2026-08-14
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,700
(
▲
200.0
)
Last transaction :
2026-08-14
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
3.42
Quoted Price :
3.41
(
▼
0.09
)
Last transaction :
2026-08-14
Open Price :
1,039.99
Quoted Price :
1,039
(
▲
9.0
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
10,000
(
▼
1400.0
)
Last transaction :
2026-08-14
Open Price :
14,975.97
Quoted Price :
20,502
(
▼
4698.0
)
Last transaction :
2026-08-14
Open Price :
55,000
Quoted Price :
95,000
(
▲
15100.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,897
(
▼
1.0
)
Last transaction :
2026-08-14
Open Price :
13,500
Quoted Price :
12,910.99
(
▼
79.01
)
Last transaction :
2026-08-14
Open Price :
4,300
Quoted Price :
4,538
(
▲
88.01
)
Last transaction :
2026-08-14
Open Price :
351,000
Quoted Price :
402,000
(
▲
47000.0
)
Last transaction :
2026-08-14
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,602.4
Quoted Price :
13,990
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.72
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
8.16
Quoted Price :
7.5
(
▲
0.1
)
Last transaction :
2026-08-14
Open Price :
5,000
Quoted Price :
4,900
(
▲
45.0
)
Last transaction :
2026-08-14
Open Price :
2,038
Quoted Price :
2,296
(
▲
96.0
)
Last transaction :
2026-08-14
Open Price :
1,500
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
5.7
Quoted Price :
6.88
(
▲
0.28
)
Last transaction :
2026-08-14
