Open Price :
33,697
Quoted Price :
33,000.01
(
▼
696.99
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
85
(
▼
4.95
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350.01
(
▼
52.02
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
902
(
▼
3.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.99
(
▲
0.99
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
107.99
(
▲
1.97
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932.03
(
▲
2822.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
139.99
(
▲
11.99
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
774.96
(
▲
4.99
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,790
(
▼
100.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,000
(
▼
198.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,094.4
(
▼
16.62
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
278
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,562
(
▼
47.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,339
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
18,000
(
▲
17000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.2
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
87.77
(
▼
2.23
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984.99
(
▲
237.99
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.49
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
203.6
(
▼
5.4
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,949
(
▲
119.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,000
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.28
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
25,700
(
▼
3299.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
31,776
(
▲
1774.13
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,000
(
▼
1050.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,400.11
(
▼
49.89
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,000
(
▲
80.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
3,900
(
▼
286.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.22
(
▼
0.08
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.84
(
▲
0.19
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,790
(
▲
140.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,100
(
▼
1.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,300
(
▼
195.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
8,000
(
▲
1199.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
24,000
(
▲
800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,499
(
▲
49.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.72
(
▲
0.11
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
33,000.01
(
▼
696.99
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
85
(
▼
4.95
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350.01
(
▼
52.02
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
902
(
▼
3.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.99
(
▲
0.99
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
107.99
(
▲
1.97
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932.03
(
▲
2822.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
139.99
(
▲
11.99
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
774.96
(
▲
4.99
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,790
(
▼
100.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,000
(
▼
198.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,094.4
(
▼
16.62
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
278
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,562
(
▼
47.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,339
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
18,000
(
▲
17000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.2
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
87.77
(
▼
2.23
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984.99
(
▲
237.99
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.49
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
203.6
(
▼
5.4
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,949
(
▲
119.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,000
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.28
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
25,700
(
▼
3299.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
31,776
(
▲
1774.13
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,000
(
▼
1050.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,400.11
(
▼
49.89
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,000
(
▲
80.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
3,900
(
▼
286.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.22
(
▼
0.08
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.84
(
▲
0.19
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,790
(
▲
140.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,100
(
▼
1.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,300
(
▼
195.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
8,000
(
▲
1199.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
24,000
(
▲
800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,499
(
▲
49.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.72
(
▲
0.11
)
Last transaction :
2026-10-02
