|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ6058977AA8 |
|---|---|---|---|
| 0 | 0 | 0 | 40,730,960,000 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2025-05-23 | 101,827.4 | ▲ 79.45 | 8,944 | 910,744,265.6 |
| 2025-05-22 | 101,747.95 | ▲ 79.46 | 388 | 39,478,204.6 |
| 2025-05-21 | 101,668.49 | ▲ 79.45 | 682 | 69,337,910.18 |
| 2025-05-20 | 101,589.04 | ▲ 79.45 | 1,380 | 140,192,875.2 |
| 2025-05-19 | 101,509.59 | ▲ 238.36 | 4,665 | 473,532,251.04 |
| 2025-05-16 | 101,271.23 | ▲ 79.45 | 2,833 | 286,901,252.13 |
| 2025-05-15 | 101,191.78 | ▲ 79.45 | 2,419 | 244,782,915.82 |
| 2025-05-14 | 101,112.33 | ▲ 79.45 | 5,464 | 552,477,771.12 |
| 2025-05-13 | 101,032.88 | ▲ 79.46 | 6,530 | 659,744,706.4 |
| 2025-05-12 | 100,953.42 | ▲ 317.8 | 7,910 | 798,537,102.3 |
| 2025-05-08 | 100,635.62 | ▲ 79.46 | 2,027 | 203,988,401.74 |
| 2025-05-07 | 100,556.16 | ▲ 79.45 | 1,401 | 140,878,755.52 |
| 2025-05-06 | 100,476.71 | ▲ 79.45 | 2,522 | 253,403,832.49 |
| 2025-05-05 | 100,397.26 | ▲ 238.36 | 1,836 | 184,330,018.68 |
| 2025-05-02 | 100,158.9 | ▲ 79.45 | 5,747 | 575,613,198.3 |
| 2025-05-01 | 100,079.45 | ▲ 79.45 | 3,633 | 363,588,641.85 |
| 2025-04-30 | 100,000 | ▼ 2,145.21 | 6,573 | 657,307,000 |
| 2025-04-29 | 102,145.21 | ▲ 79.46 | 284 | 29,009,239.64 |
| 2025-04-28 | 102,065.75 | ▲ 238.35 | 752 | 76,753,115.25 |
| 2025-04-25 | 101,827.4 | ▲ 79.45 | 6,992 | 711,976,386.8 |
