|
Change | Trading Volume | Trading Value |
---|---|---|
▲ 147.95 | 190 | 19,042,164.8 |
Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ6057687AC0 |
---|---|---|---|
100,221.92 | 100,221.92 | 100,221.92 | 30,066,576,000 |
Time | Price | Change | Trading Volume |
Trading Value (UZS) |
---|---|---|---|---|
14:49:34 | 100,221.92 | ▲ 147.95 | 4 | 400,887.68 |
14:47:37 | 100,221.92 | ▲ 147.95 | 20 | 2,004,438.4 |
14:46:39 | 100,221.92 | ▲ 147.95 | 1 | 100,221.92 |
14:46:30 | 100,221.92 | ▲ 147.95 | 69 | 6,915,312.48 |
14:43:59 | 100,221.92 | ▲ 147.95 | 96 | 9,621,304.32 |
Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
---|---|---|---|---|
2025-02-05 | 100,073.97 | 0 | 0 | 0 |
2025-02-04 | 100,073.97 | ▲ 73.97 | 1,103 | 110,381,588.91 |
2025-02-03 | 100,000 | ▼ 1,849.32 | 353 | 35,300,000 |
2025-01-31 | 101,849.32 | 0 | 0 | 0 |
2025-01-30 | 101,849.32 | 0 | 0 | 0 |
2025-01-29 | 101,849.32 | ▲ 73.98 | 2,550 | 259,715,766 |
2025-01-28 | 101,775.34 | ▲ 73.97 | 29 | 2,951,484.86 |
2025-01-27 | 101,701.37 | ▲ 221.92 | 70 | 7,119,095.9 |
2025-01-24 | 101,479.45 | ▲ 73.97 | 115 | 11,670,136.75 |
2025-01-23 | 101,405.48 | ▲ 73.97 | 2,211 | 224,207,516.28 |
2025-01-22 | 101,331.51 | ▲ 73.98 | 6 | 607,989.06 |
2025-01-21 | 101,257.53 | ▲ 73.97 | 303 | 30,681,031.59 |
2025-01-20 | 101,183.56 | ▲ 221.92 | 632 | 63,948,009.92 |
2025-01-17 | 100,961.64 | ▲ 73.97 | 614 | 61,990,446.96 |
2025-01-16 | 100,887.67 | ▲ 73.97 | 13 | 1,311,539.71 |
2025-01-15 | 100,813.7 | ▲ 73.97 | 13 | 1,310,578.1 |
2025-01-14 | 100,739.73 | ▲ 73.98 | 8 | 805,917.84 |
2025-01-13 | 100,665.75 | ▲ 221.91 | 66 | 6,643,939.5 |
2025-01-10 | 100,443.84 | ▲ 73.98 | 9 | 903,994.56 |
2025-01-09 | 100,369.86 | ▲ 73.97 | 5 | 501,849.3 |