REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,085
Quoted Price : 1,085
Last transaction : 2019-07-22
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-07-22
Open Price : 25
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 5,997.99
Quoted Price : 4,900
Last transaction : 2019-07-22
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,609.99
Quoted Price : 1,608
Last transaction : 2019-07-22
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 15.1
Quoted Price : 16.5
Last transaction : 2019-07-22
Open Price : 13
Quoted Price : 13
Last transaction : 2019-07-22
Open Price : 8,000
Quoted Price : 8,200
Last transaction : 2019-07-22
Open Price : 210
Quoted Price : 210
Last transaction : 2019-07-19
Open Price : 0.9
Quoted Price : 0.9
Last transaction : 2019-07-22
Open Price : 3,300
Quoted Price : 3,300
Last transaction : 2019-07-22

Bond Price

UZ6055797666
AABK1

<Asia Alliance Bank> aksiyadorlik tijorat banki



Par value (UZS)

1,000,000

Quoted price

1,004,164.38

Market price(UZS)

2019-07-22
1,004,164.38
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ6055797666
0 0 0 50,208,219,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-22 1,004,164.38 ▲ 520.54 11 11,045,808.18
2019-07-19 1,003,643.81 ▲ 2,602.74 1 1,003,643.84
2019-07-18 1,001,041.13 ▲ 520.55 8 8,008,328.8
2019-07-17 1,000,520.56 ▲ 520.55 460 460,239,453
2019-07-16 1,000,000 0 19 19,000,000
2019-07-15 1,000,000 0 0 0