×
|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ6057687AB2 |
|---|---|---|---|
| 0 | 0 | 0 | 20,400,000,000 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2024-10-03 | 102,000 | ▲ 450 | 107 | 10,864,050 |
| 2024-10-02 | 101,550 | ▲ 1,250 | 312 | 31,252,231 |
| 2024-09-30 | 100,300 | ▲ 300 | 393 | 39,561,300 |
| 2024-09-27 | 100,000 | ▼ 1,000 | 71 | 7,247,010 |
| 2024-09-26 | 101,000 | ▼ 1,250 | 1,191 | 120,286,500.05 |
| 2024-09-25 | 102,250 | ▼ 2,750 | 40 | 4,095,750 |
| 2024-09-24 | 105,000 | ▲ 2,500 | 11 | 1,150,000 |
| 2024-09-23 | 102,500 | ▼ 499 | 11 | 1,150,485 |
| 2024-09-20 | 102,999 | ▲ 2,999 | 7 | 720,846 |
| 2024-09-19 | 100,000 | ▼ 2,000 | 19 | 1,900,000 |
| 2024-09-18 | 102,000 | ▼ 1,000 | 4 | 410,000 |
| 2024-09-17 | 103,000 | 0 | 19 | 1,945,000 |
| 2024-09-16 | 103,000 | ▲ 3,000 | 22 | 2,265,000 |
| 2024-09-13 | 100,000 | ▼ 300 | 252 | 25,298,460 |
| 2024-09-12 | 100,300 | ▼ 180 | 13 | 1,303,780 |
| 2024-09-11 | 100,480 | ▲ 380 | 199 | 19,904,090 |
| 2024-09-10 | 100,100 | ▼ 150 | 500 | 50,229,501.5 |
| 2024-09-09 | 100,250 | ▲ 150 | 158 | 15,845,870 |
| 2024-09-06 | 100,100 | ▼ 400 | 145 | 14,515,520.02 |
