REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 36
Quoted Price : 32
Last transaction : 2020-05-26
Open Price : 2,900
Quoted Price : 2,799.98
Last transaction : 2020-05-26
Open Price : 1,700
Quoted Price : 1,725
Last transaction : 2020-05-26
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-05-26
Open Price : 17.1
Quoted Price : 17.1
Last transaction : 2020-05-26
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2020-05-26
Open Price : 1,449
Quoted Price : 1,449
Last transaction : 2020-05-26

Bond Price

UZ6011517AA8
UZLI1

<Uzbek Leasing International A.O.> Aksiyadorlik jamiyati Qo'shma korxona



Par value (UZS)

10,000,000

Quoted price

Отсутствует

Market price(UZS)

2020-05-12
10,201,639.34
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ6011517AA8
0 0 0 8,000,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-05-25 10,201,639.34 0 0 0
2020-05-22 10,201,639.34 0 0 0
2020-05-21 10,201,639.34 0 0 0
2020-05-20 10,201,639.34 0 0 0
2020-05-19 10,201,639.34 0 0 0
2020-05-18 10,201,639.34 0 0 0
2020-05-15 10,201,639.34 0 0 0
2020-05-14 10,201,639.34 0 0 0
2020-05-13 10,201,639.34 0 0 0
2020-05-12 10,201,639.34 ▲ 59,016.4 10 102,016,393.4
2020-05-11 10,142,622.95 0 0 0
2020-05-08 10,142,622.95 0 0 0
2020-05-07 10,142,622.95 0 0 0
2020-05-06 10,142,622.95 0 0 0
2020-05-05 10,142,622.95 0 0 0
2020-05-04 10,142,622.95 0 0 0
2020-05-01 10,142,622.95 0 0 0
2020-04-30 10,142,622.95 0 0 0
2020-04-29 10,142,622.95 0 0 0
2020-04-28 10,142,622.95 0 0 0
2020-04-27 10,142,622.95 0 0 0