REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 23
Quoted Price : 22.8 ( ▼ 0.2 )
Last transaction : 2025-02-06
Open Price : 4,200
Quoted Price : 4,200 ( 0.0 )
Last transaction : 2025-02-06
Open Price : 2,250
Quoted Price : 2,244 ( ▼ 6.0 )
Last transaction : 2025-02-06
Open Price : 940
Quoted Price : 978 ( ▲ 38.0 )
Last transaction : 2025-02-06
Open Price : 1,289.99
Quoted Price : 1,290 ( ▲ 0.01 )
Last transaction : 2025-02-06
Open Price : 10.23
Quoted Price : 10.21 ( ▼ 0.02 )
Last transaction : 2025-02-06
Open Price : 30
Quoted Price : 30.3 ( ▲ 0.3 )
Last transaction : 2025-02-06
Open Price : 3,470
Quoted Price : 3,475 ( ▲ 5.0 )
Last transaction : 2025-02-06
Open Price : 1.03
Quoted Price : 1.13 ( ▲ 0.1 )
Last transaction : 2025-02-06

Bond Price

UZ6057687AC0
BFMT3V3

<BIZNES FINANS MIKROMOLIYA TASHKILOTI> mas'uliyati cheklangan jamiyati



Par value (UZS)

100,000

Price (UZS)

2025-02-06
100,221.92
Change Trading Volume Trading Value
▲ 147.95 190 19,042,164.8
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ6057687AC0
100,221.92 100,221.92 100,221.92 30,066,576,000

Today Trade Result

Time Price Change Trading Volume Trading Value
(UZS)
14:49:34 100,221.92 ▲ 147.95 4 400,887.68
14:47:37 100,221.92 ▲ 147.95 20 2,004,438.4
14:46:39 100,221.92 ▲ 147.95 1 100,221.92
14:46:30 100,221.92 ▲ 147.95 69 6,915,312.48
14:43:59 100,221.92 ▲ 147.95 96 9,621,304.32

History data

Trade Result

Date Closed Price Change Trading Volume Trading Value
(UZS)
2025-02-05 100,073.97 0 0 0
2025-02-04 100,073.97 ▲ 73.97 1,103 110,381,588.91
2025-02-03 100,000 ▼ 1,849.32 353 35,300,000
2025-01-31 101,849.32 0 0 0
2025-01-30 101,849.32 0 0 0
2025-01-29 101,849.32 ▲ 73.98 2,550 259,715,766
2025-01-28 101,775.34 ▲ 73.97 29 2,951,484.86
2025-01-27 101,701.37 ▲ 221.92 70 7,119,095.9
2025-01-24 101,479.45 ▲ 73.97 115 11,670,136.75
2025-01-23 101,405.48 ▲ 73.97 2,211 224,207,516.28
2025-01-22 101,331.51 ▲ 73.98 6 607,989.06
2025-01-21 101,257.53 ▲ 73.97 303 30,681,031.59
2025-01-20 101,183.56 ▲ 221.92 632 63,948,009.92
2025-01-17 100,961.64 ▲ 73.97 614 61,990,446.96
2025-01-16 100,887.67 ▲ 73.97 13 1,311,539.71
2025-01-15 100,813.7 ▲ 73.97 13 1,310,578.1
2025-01-14 100,739.73 ▲ 73.98 8 805,917.84
2025-01-13 100,665.75 ▲ 221.91 66 6,643,939.5
2025-01-10 100,443.84 ▲ 73.98 9 903,994.56
2025-01-09 100,369.86 ▲ 73.97 5 501,849.3