REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-05-23
Open Price : 1,050
Quoted Price : 1,080
Last transaction : 2019-05-23
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 18
Quoted Price : 18
Last transaction : 2019-05-23
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 120
Quoted Price : 120
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-22
Open Price : 6,825
Quoted Price : 7,100
Last transaction : 2019-05-23
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,600
Quoted Price : 1,570
Last transaction : 2019-05-23
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-05-23
Open Price : 16.9
Quoted Price : 16.9
Last transaction : 2019-05-23
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-05-23
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-22
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-05-23
Open Price : 3,169.99
Quoted Price : 3,169.99
Last transaction : 2019-05-23
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

List of applications for the sale of state shares

ISU CD Isu Name Selling price per unit Securities Number of lots The number of units of securities for sale Purchase price per unit of securities The number of units of securities to purchase
UZ1SNN051770
FGSS
<Farg''ona go''sht-sut savdo> AJ MSMTvaG''K UZS 23,512.0 145,000 145,000 UZS 0.0 0
UZ1SNN050566
BGSS
<Buxoro go''sht-sut savdo> AJ UHB UZS 11,896.4 1 182,000 UZS 0.0 0
UZ1SNN054378
KNIT
<QNGIT> AJ UZS 135,271.0 1 152,282 UZS 0.0 0
UZ1SNN000561
BCSD
QK <Biznes Centr Samarkand> AJ UZS 420,699.0 12,050 12,050 UZS 0.0 0