REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,085
Quoted Price : 1,085
Last transaction : 2019-07-22
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-07-22
Open Price : 25
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 5,997.99
Quoted Price : 4,900
Last transaction : 2019-07-22
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,609.99
Quoted Price : 1,608
Last transaction : 2019-07-22
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 15.1
Quoted Price : 16.5
Last transaction : 2019-07-22
Open Price : 13
Quoted Price : 13
Last transaction : 2019-07-22
Open Price : 8,000
Quoted Price : 8,200
Last transaction : 2019-07-22
Open Price : 210
Quoted Price : 210
Last transaction : 2019-07-19
Open Price : 0.9
Quoted Price : 0.9
Last transaction : 2019-07-22
Open Price : 3,300
Quoted Price : 3,300
Last transaction : 2019-07-22

List of applications for the sale of state shares

ISU CD Isu Name Selling price per unit Securities Number of lots The number of units of securities for sale Purchase price per unit of securities The number of units of securities to purchase
UZ1SNN051770
FGSS
<Farg''ona go''sht-sut savdo> AJ MSMTvaG''K UZS 23,512.0 145,000 145,000 UZS 0.0 0
UZ1SNN050566
BGSS
<Buxoro go''sht-sut savdo> AJ UHB UZS 11,896.4 1 182,000 UZS 0.0 0
UZ1SNN054378
KNIT
<QNGIT> AJ UZS 135,271.0 1 152,282 UZS 0.0 0
UZ1SNN000561
BCSD
QK <Biznes Centr Samarkand> AJ UZS 420,699.0 12,050 12,050 UZS 0.0 0