Open Price :
31,990
Quoted Price :
32,798
—
0.0
Last transaction :
2026-10-22
Open Price :
86
Quoted Price :
86.1
—
0.0
Last transaction :
2026-10-22
Open Price :
3,519
Quoted Price :
4,222
—
0.0
Last transaction :
2026-10-22
Open Price :
580
Quoted Price :
585
—
0.0
Last transaction :
2026-10-22
Open Price :
9,501
Quoted Price :
10,500
—
0.0
Last transaction :
2026-10-22
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
950
Quoted Price :
901
—
0.0
Last transaction :
2026-10-22
Open Price :
107.87
Quoted Price :
107.01
—
0.0
Last transaction :
2026-10-22
Open Price :
115
Quoted Price :
117.11
—
0.0
Last transaction :
2026-10-22
Open Price :
4,301.01
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-22
Open Price :
1,019.01
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-22
Open Price :
19,499.99
Quoted Price :
18,111.11
—
0.0
Last transaction :
2026-10-22
Open Price :
92
Quoted Price :
90
—
0.0
Last transaction :
2026-10-22
Open Price :
780.06
Quoted Price :
780
—
0.0
Last transaction :
2026-10-22
Open Price :
7,000
Quoted Price :
7,150
—
0.0
Last transaction :
2026-10-22
Open Price :
4,090
Quoted Price :
4,080
—
0.0
Last transaction :
2026-10-22
Open Price :
117,001.03
Quoted Price :
115,000
—
0.0
Last transaction :
2026-10-22
Open Price :
3,100
Quoted Price :
3,000
—
0.0
Last transaction :
2026-10-22
Open Price :
14,350
Quoted Price :
15,734
—
0.0
Last transaction :
2026-10-22
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-22
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-22
Open Price :
1,500
Quoted Price :
1,507
—
0.0
Last transaction :
2026-10-22
Open Price :
9,249
Quoted Price :
9,248
—
0.0
Last transaction :
2026-10-22
Open Price :
141,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-22
Open Price :
280
Quoted Price :
289
—
0.0
Last transaction :
2026-10-22
Open Price :
50,700
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,618
Quoted Price :
1,559.11
—
0.0
Last transaction :
2026-10-22
Open Price :
4,103.03
Quoted Price :
4,371
—
0.0
Last transaction :
2026-10-22
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
90,000
Quoted Price :
93,999
—
0.0
Last transaction :
2026-10-22
Open Price :
47
Quoted Price :
48
—
0.0
Last transaction :
2026-10-22
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-22
Open Price :
4,349.99
Quoted Price :
4,205.01
—
0.0
Last transaction :
2026-10-22
Open Price :
3.68
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-22
Open Price :
314.9
Quoted Price :
305
—
0.0
Last transaction :
2026-10-22
Open Price :
68,000
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
23,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-22
Open Price :
11,099.98
Quoted Price :
10,900
—
0.0
Last transaction :
2026-10-22
Open Price :
750,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-22
Open Price :
22,599.99
Quoted Price :
22,796
—
0.0
Last transaction :
2026-10-22
Open Price :
0.91
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-22
Open Price :
4.34
Quoted Price :
4.29
—
0.0
Last transaction :
2026-10-22
Open Price :
1,299
Quoted Price :
1,240
—
0.0
Last transaction :
2026-10-22
Open Price :
26,786.99
Quoted Price :
25,500
—
0.0
Last transaction :
2026-10-22
Open Price :
24,880.22
Quoted Price :
22,900
—
0.0
Last transaction :
2026-10-22
Open Price :
156,900
Quoted Price :
136,002
—
0.0
Last transaction :
2026-10-22
Open Price :
12,218.01
Quoted Price :
11,950
—
0.0
Last transaction :
2026-10-22
Open Price :
21,000
Quoted Price :
20,598
—
0.0
Last transaction :
2026-10-22
Open Price :
12,400
Quoted Price :
12,887
—
0.0
Last transaction :
2026-10-22
Open Price :
430,000
Quoted Price :
470,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,249
Quoted Price :
4,346
—
0.0
Last transaction :
2026-10-22
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-22
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.81
Quoted Price :
4.85
—
0.0
Last transaction :
2026-10-22
Open Price :
8.67
Quoted Price :
8.85
—
0.0
Last transaction :
2026-10-22
Open Price :
4,586
Quoted Price :
4,620
—
0.0
Last transaction :
2026-10-22
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,896
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-22
Open Price :
40,320
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,490
Quoted Price :
11,095
—
0.0
Last transaction :
2026-10-22
Open Price :
12,575
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-22
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,350
Quoted Price :
5,115
—
0.0
Last transaction :
2026-10-22
Open Price :
1,462
Quoted Price :
1,471
—
0.0
Last transaction :
2026-10-22
Open Price :
55,000
Quoted Price :
54,206.01
—
0.0
Last transaction :
2026-10-22
Open Price :
7,557
Quoted Price :
7,815
—
0.0
Last transaction :
2026-10-22
Open Price :
39,979.99
Quoted Price :
37,900
—
0.0
Last transaction :
2026-10-22
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,398.99
Quoted Price :
3,435
—
0.0
Last transaction :
2026-10-22
Open Price :
10,000
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-22
Open Price :
67,001.01
Quoted Price :
67,050
—
0.0
Last transaction :
2026-10-22
Open Price :
6.8
Quoted Price :
6.78
—
0.0
Last transaction :
2026-10-22
Open Price :
31,990
Quoted Price :
32,798
—
0.0
Last transaction :
2026-10-22
Open Price :
86
Quoted Price :
86.1
—
0.0
Last transaction :
2026-10-22
Open Price :
3,519
Quoted Price :
4,222
—
0.0
Last transaction :
2026-10-22
Open Price :
580
Quoted Price :
585
—
0.0
Last transaction :
2026-10-22
Open Price :
9,501
Quoted Price :
10,500
—
0.0
Last transaction :
2026-10-22
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
950
Quoted Price :
901
—
0.0
Last transaction :
2026-10-22
Open Price :
107.87
Quoted Price :
107.01
—
0.0
Last transaction :
2026-10-22
Open Price :
115
Quoted Price :
117.11
—
0.0
Last transaction :
2026-10-22
Open Price :
4,301.01
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-22
Open Price :
1,019.01
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-22
Open Price :
19,499.99
Quoted Price :
18,111.11
—
0.0
Last transaction :
2026-10-22
Open Price :
92
Quoted Price :
90
—
0.0
Last transaction :
2026-10-22
Open Price :
780.06
Quoted Price :
780
—
0.0
Last transaction :
2026-10-22
Open Price :
7,000
Quoted Price :
7,150
—
0.0
Last transaction :
2026-10-22
Open Price :
4,090
Quoted Price :
4,080
—
0.0
Last transaction :
2026-10-22
Open Price :
117,001.03
Quoted Price :
115,000
—
0.0
Last transaction :
2026-10-22
Open Price :
3,100
Quoted Price :
3,000
—
0.0
Last transaction :
2026-10-22
Open Price :
14,350
Quoted Price :
15,734
—
0.0
Last transaction :
2026-10-22
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-22
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-22
Open Price :
1,500
Quoted Price :
1,507
—
0.0
Last transaction :
2026-10-22
Open Price :
9,249
Quoted Price :
9,248
—
0.0
Last transaction :
2026-10-22
Open Price :
141,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-22
Open Price :
280
Quoted Price :
289
—
0.0
Last transaction :
2026-10-22
Open Price :
50,700
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,618
Quoted Price :
1,559.11
—
0.0
Last transaction :
2026-10-22
Open Price :
4,103.03
Quoted Price :
4,371
—
0.0
Last transaction :
2026-10-22
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
90,000
Quoted Price :
93,999
—
0.0
Last transaction :
2026-10-22
Open Price :
47
Quoted Price :
48
—
0.0
Last transaction :
2026-10-22
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-22
Open Price :
4,349.99
Quoted Price :
4,205.01
—
0.0
Last transaction :
2026-10-22
Open Price :
3.68
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-22
Open Price :
314.9
Quoted Price :
305
—
0.0
Last transaction :
2026-10-22
Open Price :
68,000
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
23,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-22
Open Price :
11,099.98
Quoted Price :
10,900
—
0.0
Last transaction :
2026-10-22
Open Price :
750,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-22
Open Price :
22,599.99
Quoted Price :
22,796
—
0.0
Last transaction :
2026-10-22
Open Price :
0.91
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-22
Open Price :
4.34
Quoted Price :
4.29
—
0.0
Last transaction :
2026-10-22
Open Price :
1,299
Quoted Price :
1,240
—
0.0
Last transaction :
2026-10-22
Open Price :
26,786.99
Quoted Price :
25,500
—
0.0
Last transaction :
2026-10-22
Open Price :
24,880.22
Quoted Price :
22,900
—
0.0
Last transaction :
2026-10-22
Open Price :
156,900
Quoted Price :
136,002
—
0.0
Last transaction :
2026-10-22
Open Price :
12,218.01
Quoted Price :
11,950
—
0.0
Last transaction :
2026-10-22
Open Price :
21,000
Quoted Price :
20,598
—
0.0
Last transaction :
2026-10-22
Open Price :
12,400
Quoted Price :
12,887
—
0.0
Last transaction :
2026-10-22
Open Price :
430,000
Quoted Price :
470,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,249
Quoted Price :
4,346
—
0.0
Last transaction :
2026-10-22
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-22
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.81
Quoted Price :
4.85
—
0.0
Last transaction :
2026-10-22
Open Price :
8.67
Quoted Price :
8.85
—
0.0
Last transaction :
2026-10-22
Open Price :
4,586
Quoted Price :
4,620
—
0.0
Last transaction :
2026-10-22
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,896
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-22
Open Price :
40,320
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,490
Quoted Price :
11,095
—
0.0
Last transaction :
2026-10-22
Open Price :
12,575
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-22
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,350
Quoted Price :
5,115
—
0.0
Last transaction :
2026-10-22
Open Price :
1,462
Quoted Price :
1,471
—
0.0
Last transaction :
2026-10-22
Open Price :
55,000
Quoted Price :
54,206.01
—
0.0
Last transaction :
2026-10-22
Open Price :
7,557
Quoted Price :
7,815
—
0.0
Last transaction :
2026-10-22
Open Price :
39,979.99
Quoted Price :
37,900
—
0.0
Last transaction :
2026-10-22
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,398.99
Quoted Price :
3,435
—
0.0
Last transaction :
2026-10-22
Open Price :
10,000
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-22
Open Price :
67,001.01
Quoted Price :
67,050
—
0.0
Last transaction :
2026-10-22
Open Price :
6.8
Quoted Price :
6.78
—
0.0
Last transaction :
2026-10-22