AGMKP <Olmaliq KMK> AJ
Open Price : 31,899
Quoted Price : 31,800 — 0.0
Last transaction : 2026-10-29
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 84
Quoted Price : 85 — 0.0
Last transaction : 2026-10-29
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,890
Quoted Price : 5,220 — 0.0
Last transaction : 2026-10-29
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 579.99 — 0.0
Last transaction : 2026-10-29
AGBAP <Agrobank> ATB
Open Price : 9,800
Quoted Price : 9,502 — 0.0
Last transaction : 2026-10-29
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 909.99
Quoted Price : 880.01 — 0.0
Last transaction : 2026-10-29
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 105 — 0.0
Last transaction : 2026-10-29
HMKBP <Hamkorbank> ATB
Open Price : 119
Quoted Price : 118 — 0.0
Last transaction : 2026-10-29
UZAL <O'zagrolizing> AJ
Open Price : 4,779
Quoted Price : 4,700 — 0.0
Last transaction : 2026-10-29
MCBA <Mikrokreditbank> ATB
Open Price : 1,067.96
Quoted Price : 1,050 — 0.0
Last transaction : 2026-10-29
MCBAP <Mikrokreditbank> ATB
Open Price : 22,222.22
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-29
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.81
Quoted Price : 83.73 — 0.0
Last transaction : 2026-10-29
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780.11
Quoted Price : 805 — 0.0
Last transaction : 2026-10-29
UZMK <O'zmetkombinat> AJ
Open Price : 8,579
Quoted Price : 8,555 — 0.0
Last transaction : 2026-10-29
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,298 — 0.0
Last transaction : 2026-10-29
KSCM <Quvasoycement> AJ
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-29
KVTS <Kvarts> AJ
Open Price : 3,323.91
Quoted Price : 3,222 — 0.0
Last transaction : 2026-10-29
BIOK <Biokimyo> AJ
Open Price : 14,265.01
Quoted Price : 14,404.19 — 0.0
Last transaction : 2026-10-29
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-29
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-29
QZSM <Qizilqumsement> AJ
Open Price : 1,500
Quoted Price : 1,519 — 0.0
Last transaction : 2026-10-29
TRSB <Trastbank> XAB
Open Price : 8,955
Quoted Price : 9,149 — 0.0
Last transaction : 2026-10-29
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 277
Quoted Price : 283 — 0.0
Last transaction : 2026-10-29
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-29
TNBN <Turonbank> ATB
Open Price : 1,574.01
Quoted Price : 1,571 — 0.0
Last transaction : 2026-10-29
TNBNP <Turonbank> ATB
Open Price : 4,488.99
Quoted Price : 4,150 — 0.0
Last transaction : 2026-10-29
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 85,000 — 0.0
Last transaction : 2026-10-29
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 49.93
Quoted Price : 51.44 — 0.0
Last transaction : 2026-10-29
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 89
Quoted Price : 87.98 — 0.0
Last transaction : 2026-10-29
GRBK <GARANT BANK> AJ
Open Price : 4,081.81
Quoted Price : 4,100 — 0.0
Last transaction : 2026-10-29
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.8
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-29
IPKY AITB <Ipak Yo'li>
Open Price : 299.94
Quoted Price : 307.11 — 0.0
Last transaction : 2026-10-29
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
URTS <O'zRTXB> AJ
Open Price : 11,998
Quoted Price : 12,400 — 0.0
Last transaction : 2026-10-29
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-29
UTGAP <O'ztransgaz> AJ
Open Price : 20,900
Quoted Price : 17,700 — 0.0
Last transaction : 2026-10-29
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.96 — 0.0
Last transaction : 2026-10-29
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.2 — 0.0
Last transaction : 2026-10-29
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,150
Quoted Price : 1,151 — 0.0
Last transaction : 2026-10-29
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,100
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-29
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 100,000
Quoted Price : 99,000 — 0.0
Last transaction : 2026-10-29
UNVB ATB <Universal bank>
Open Price : 8,314
Quoted Price : 6,800 — 0.0
Last transaction : 2026-10-29
UZTL <O'zbektelekom> AK
Open Price : 20,980
Quoted Price : 22,499.2 — 0.0
Last transaction : 2026-10-29
UZTLP <O'zbektelekom> AK
Open Price : 12,680
Quoted Price : 12,620 — 0.0
Last transaction : 2026-10-29
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
YRFS <Yo'lreftrans> AJ
Open Price : 3,941
Quoted Price : 3,942 — 0.0
Last transaction : 2026-10-29
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 94,000
Quoted Price : 92,999.99 — 0.0
Last transaction : 2026-10-29
IPTB <Ipoteka-bank> ATIB
Open Price : 5.28
Quoted Price : 6 — 0.0
Last transaction : 2026-10-29
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.8 — 0.0
Last transaction : 2026-10-29
DORI <DORI-DARMON> AK
Open Price : 4,499
Quoted Price : 4,450 — 0.0
Last transaction : 2026-10-29
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-29
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,400
Quoted Price : 11,101 — 0.0
Last transaction : 2026-10-29
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,500 — 0.0
Last transaction : 2026-10-29
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,120.01
Quoted Price : 5,268.99 — 0.0
Last transaction : 2026-10-29
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,481
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-29
UZMT <UzAuto Motors> AJ
Open Price : 52,211
Quoted Price : 52,500 — 0.0
Last transaction : 2026-10-29
OHDN <Ohangaron don> AJ
Open Price : 7,299
Quoted Price : 6,980.5 — 0.0
Last transaction : 2026-10-29
UPOS <O'zbekiston pochtasi> AJ
Open Price : 36,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-29
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,250
Quoted Price : 3,398 — 0.0
Last transaction : 2026-10-29
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,899
Quoted Price : 10,998 — 0.0
Last transaction : 2026-10-29
PLST <Portlatishsanoat> AJ
Open Price : 66,000
Quoted Price : 66,000.01 — 0.0
Last transaction : 2026-10-29
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-29
AGMKP <Olmaliq KMK> AJ
Open Price : 31,899
Quoted Price : 31,800 — 0.0
Last transaction : 2026-10-29
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 84
Quoted Price : 85 — 0.0
Last transaction : 2026-10-29
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,890
Quoted Price : 5,220 — 0.0
Last transaction : 2026-10-29
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 579.99 — 0.0
Last transaction : 2026-10-29
AGBAP <Agrobank> ATB
Open Price : 9,800
Quoted Price : 9,502 — 0.0
Last transaction : 2026-10-29
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 909.99
Quoted Price : 880.01 — 0.0
Last transaction : 2026-10-29
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 105 — 0.0
Last transaction : 2026-10-29
HMKBP <Hamkorbank> ATB
Open Price : 119
Quoted Price : 118 — 0.0
Last transaction : 2026-10-29
UZAL <O'zagrolizing> AJ
Open Price : 4,779
Quoted Price : 4,700 — 0.0
Last transaction : 2026-10-29
MCBA <Mikrokreditbank> ATB
Open Price : 1,067.96
Quoted Price : 1,050 — 0.0
Last transaction : 2026-10-29
MCBAP <Mikrokreditbank> ATB
Open Price : 22,222.22
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-29
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.81
Quoted Price : 83.73 — 0.0
Last transaction : 2026-10-29
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780.11
Quoted Price : 805 — 0.0
Last transaction : 2026-10-29
UZMK <O'zmetkombinat> AJ
Open Price : 8,579
Quoted Price : 8,555 — 0.0
Last transaction : 2026-10-29
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,298 — 0.0
Last transaction : 2026-10-29
KSCM <Quvasoycement> AJ
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-29
KVTS <Kvarts> AJ
Open Price : 3,323.91
Quoted Price : 3,222 — 0.0
Last transaction : 2026-10-29
BIOK <Biokimyo> AJ
Open Price : 14,265.01
Quoted Price : 14,404.19 — 0.0
Last transaction : 2026-10-29
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-29
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-29
QZSM <Qizilqumsement> AJ
Open Price : 1,500
Quoted Price : 1,519 — 0.0
Last transaction : 2026-10-29
TRSB <Trastbank> XAB
Open Price : 8,955
Quoted Price : 9,149 — 0.0
Last transaction : 2026-10-29
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 277
Quoted Price : 283 — 0.0
Last transaction : 2026-10-29
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-29
TNBN <Turonbank> ATB
Open Price : 1,574.01
Quoted Price : 1,571 — 0.0
Last transaction : 2026-10-29
TNBNP <Turonbank> ATB
Open Price : 4,488.99
Quoted Price : 4,150 — 0.0
Last transaction : 2026-10-29
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 85,000 — 0.0
Last transaction : 2026-10-29
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 49.93
Quoted Price : 51.44 — 0.0
Last transaction : 2026-10-29
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 89
Quoted Price : 87.98 — 0.0
Last transaction : 2026-10-29
GRBK <GARANT BANK> AJ
Open Price : 4,081.81
Quoted Price : 4,100 — 0.0
Last transaction : 2026-10-29
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.8
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-29
IPKY AITB <Ipak Yo'li>
Open Price : 299.94
Quoted Price : 307.11 — 0.0
Last transaction : 2026-10-29
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
URTS <O'zRTXB> AJ
Open Price : 11,998
Quoted Price : 12,400 — 0.0
Last transaction : 2026-10-29
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-29
UTGAP <O'ztransgaz> AJ
Open Price : 20,900
Quoted Price : 17,700 — 0.0
Last transaction : 2026-10-29
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.96 — 0.0
Last transaction : 2026-10-29
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.2 — 0.0
Last transaction : 2026-10-29
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,150
Quoted Price : 1,151 — 0.0
Last transaction : 2026-10-29
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,100
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-29
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 100,000
Quoted Price : 99,000 — 0.0
Last transaction : 2026-10-29
UNVB ATB <Universal bank>
Open Price : 8,314
Quoted Price : 6,800 — 0.0
Last transaction : 2026-10-29
UZTL <O'zbektelekom> AK
Open Price : 20,980
Quoted Price : 22,499.2 — 0.0
Last transaction : 2026-10-29
UZTLP <O'zbektelekom> AK
Open Price : 12,680
Quoted Price : 12,620 — 0.0
Last transaction : 2026-10-29
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
YRFS <Yo'lreftrans> AJ
Open Price : 3,941
Quoted Price : 3,942 — 0.0
Last transaction : 2026-10-29
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 94,000
Quoted Price : 92,999.99 — 0.0
Last transaction : 2026-10-29
IPTB <Ipoteka-bank> ATIB
Open Price : 5.28
Quoted Price : 6 — 0.0
Last transaction : 2026-10-29
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.8 — 0.0
Last transaction : 2026-10-29
DORI <DORI-DARMON> AK
Open Price : 4,499
Quoted Price : 4,450 — 0.0
Last transaction : 2026-10-29
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-29
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,400
Quoted Price : 11,101 — 0.0
Last transaction : 2026-10-29
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,500 — 0.0
Last transaction : 2026-10-29
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,120.01
Quoted Price : 5,268.99 — 0.0
Last transaction : 2026-10-29
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,481
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-29
UZMT <UzAuto Motors> AJ
Open Price : 52,211
Quoted Price : 52,500 — 0.0
Last transaction : 2026-10-29
OHDN <Ohangaron don> AJ
Open Price : 7,299
Quoted Price : 6,980.5 — 0.0
Last transaction : 2026-10-29
UPOS <O'zbekiston pochtasi> AJ
Open Price : 36,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-29
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,250
Quoted Price : 3,398 — 0.0
Last transaction : 2026-10-29
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,899
Quoted Price : 10,998 — 0.0
Last transaction : 2026-10-29
PLST <Portlatishsanoat> AJ
Open Price : 66,000
Quoted Price : 66,000.01 — 0.0
Last transaction : 2026-10-29
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-29

Снижение стартовой цены государственных пакетов на 10%
2016-06-22


Снижение стартовой цены государственных пакетов на 10%  
№Наименование эмитента% от Уставного фондаКоличество акций выставленных на торгиСтартовая цена государственных акцийСнижение стартовой цены на 10%
1АО "Respublika Mulk Markazi" 34972401 568 627 339,0 сум1 411 764 605,10 сум
2АО "SOVPLASTITAL" 3020496033 352 865 699,0 сум30 017 579 129,10 сум
3АО "GAZAVTOMATIKA" 261660963 135 854 300,0 сум2 822 268 870 сум
4АО "Hermes petrol systems"               (АО  «УзПетрол» )4990088464 185 599 153 сум3 767 039 237,7 сум 
5АО "Узэкспoмaркaз" 38,31143139924 968 072,6                   АҚШ Долл22 471 265,34            АҚШ Долл
6АО "Сувсaнoaтмaш" 48,215071387 321 702,64                 АҚШ Долл6 589 532,38                 АҚШ Долл
7АО "Кaфoлaт суғурта компанияси" 15,528357123 317 783,04              АҚШ Долл2 986 004,74               АҚШ Долл
8АО "Aloqabank"                                              47,5446141357542 704 529                АҚШ Долл38 434 076,10              АҚШ Долл
9АО "Turonbank"                                           63,11857428929 941 691                АҚШ Долл26 947 521,90            АҚШ Долл
10АО "O''zagrosug''urta"                                     24,620102727 357 595,52                АҚШ Долл6 621 835,97              АҚШ Долл
11АО "Xalqaro Hamkorlik Markazi"                               29,91279480232 424 000                АҚШ Долл29 181 600               АҚШ Долл
      
      


List Back