HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 77.1 ( ▲ 3.42 )
Last transaction : 2026-07-31
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,050 ( ▲ 140.0 )
Last transaction : 2026-07-31
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,380 ( ▲ 5.0 )
Last transaction : 2026-07-31
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,183 ( ▼ 18.01 )
Last transaction : 2026-07-31
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.8 ( ▼ 0.07 )
Last transaction : 2026-07-31
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 110.0 )
Last transaction : 2026-07-31
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.7 ( ▲ 0.02 )
Last transaction : 2026-07-31
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 77.1 ( ▲ 3.42 )
Last transaction : 2026-07-31
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,050 ( ▲ 140.0 )
Last transaction : 2026-07-31
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,380 ( ▲ 5.0 )
Last transaction : 2026-07-31
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,183 ( ▼ 18.01 )
Last transaction : 2026-07-31
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.8 ( ▼ 0.07 )
Last transaction : 2026-07-31
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 110.0 )
Last transaction : 2026-07-31
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.7 ( ▲ 0.02 )
Last transaction : 2026-07-31

Exchange data. Overview of Stock Companies with a state share on May 1, 2026
2026-05-15


List Back