AGMKP <Olmaliq KMK> AJ
Open Price : 31,899
Quoted Price : 31,800 — 0.0
Last transaction : 2026-10-29
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 84
Quoted Price : 85 — 0.0
Last transaction : 2026-10-29
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,890
Quoted Price : 5,220 — 0.0
Last transaction : 2026-10-29
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 579.99 — 0.0
Last transaction : 2026-10-29
AGBAP <Agrobank> ATB
Open Price : 9,800
Quoted Price : 9,502 — 0.0
Last transaction : 2026-10-29
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 909.99
Quoted Price : 880.01 — 0.0
Last transaction : 2026-10-29
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 105 — 0.0
Last transaction : 2026-10-29
HMKBP <Hamkorbank> ATB
Open Price : 119
Quoted Price : 118 — 0.0
Last transaction : 2026-10-29
UZAL <O'zagrolizing> AJ
Open Price : 4,779
Quoted Price : 4,700 — 0.0
Last transaction : 2026-10-29
MCBA <Mikrokreditbank> ATB
Open Price : 1,067.96
Quoted Price : 1,050 — 0.0
Last transaction : 2026-10-29
MCBAP <Mikrokreditbank> ATB
Open Price : 22,222.22
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-29
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.81
Quoted Price : 83.73 — 0.0
Last transaction : 2026-10-29
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780.11
Quoted Price : 805 — 0.0
Last transaction : 2026-10-29
UZMK <O'zmetkombinat> AJ
Open Price : 8,579
Quoted Price : 8,555 — 0.0
Last transaction : 2026-10-29
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,298 — 0.0
Last transaction : 2026-10-29
KSCM <Quvasoycement> AJ
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-29
KVTS <Kvarts> AJ
Open Price : 3,323.91
Quoted Price : 3,222 — 0.0
Last transaction : 2026-10-29
BIOK <Biokimyo> AJ
Open Price : 14,265.01
Quoted Price : 14,404.19 — 0.0
Last transaction : 2026-10-29
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-29
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-29
QZSM <Qizilqumsement> AJ
Open Price : 1,500
Quoted Price : 1,519 — 0.0
Last transaction : 2026-10-29
TRSB <Trastbank> XAB
Open Price : 8,955
Quoted Price : 9,149 — 0.0
Last transaction : 2026-10-29
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 277
Quoted Price : 283 — 0.0
Last transaction : 2026-10-29
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-29
TNBN <Turonbank> ATB
Open Price : 1,574.01
Quoted Price : 1,571 — 0.0
Last transaction : 2026-10-29
TNBNP <Turonbank> ATB
Open Price : 4,488.99
Quoted Price : 4,150 — 0.0
Last transaction : 2026-10-29
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 85,000 — 0.0
Last transaction : 2026-10-29
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 49.93
Quoted Price : 51.44 — 0.0
Last transaction : 2026-10-29
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 89
Quoted Price : 87.98 — 0.0
Last transaction : 2026-10-29
GRBK <GARANT BANK> AJ
Open Price : 4,081.81
Quoted Price : 4,100 — 0.0
Last transaction : 2026-10-29
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.8
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-29
IPKY AITB <Ipak Yo'li>
Open Price : 299.94
Quoted Price : 307.11 — 0.0
Last transaction : 2026-10-29
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
URTS <O'zRTXB> AJ
Open Price : 11,998
Quoted Price : 12,400 — 0.0
Last transaction : 2026-10-29
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-29
UTGAP <O'ztransgaz> AJ
Open Price : 20,900
Quoted Price : 17,700 — 0.0
Last transaction : 2026-10-29
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.96 — 0.0
Last transaction : 2026-10-29
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.2 — 0.0
Last transaction : 2026-10-29
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,150
Quoted Price : 1,151 — 0.0
Last transaction : 2026-10-29
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,100
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-29
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 100,000
Quoted Price : 99,000 — 0.0
Last transaction : 2026-10-29
UNVB ATB <Universal bank>
Open Price : 8,314
Quoted Price : 6,800 — 0.0
Last transaction : 2026-10-29
UZTL <O'zbektelekom> AK
Open Price : 20,980
Quoted Price : 22,499.2 — 0.0
Last transaction : 2026-10-29
UZTLP <O'zbektelekom> AK
Open Price : 12,680
Quoted Price : 12,620 — 0.0
Last transaction : 2026-10-29
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
YRFS <Yo'lreftrans> AJ
Open Price : 3,941
Quoted Price : 3,942 — 0.0
Last transaction : 2026-10-29
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 94,000
Quoted Price : 92,999.99 — 0.0
Last transaction : 2026-10-29
IPTB <Ipoteka-bank> ATIB
Open Price : 5.28
Quoted Price : 6 — 0.0
Last transaction : 2026-10-29
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.8 — 0.0
Last transaction : 2026-10-29
DORI <DORI-DARMON> AK
Open Price : 4,499
Quoted Price : 4,450 — 0.0
Last transaction : 2026-10-29
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-29
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,400
Quoted Price : 11,101 — 0.0
Last transaction : 2026-10-29
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,500 — 0.0
Last transaction : 2026-10-29
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,120.01
Quoted Price : 5,268.99 — 0.0
Last transaction : 2026-10-29
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,481
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-29
UZMT <UzAuto Motors> AJ
Open Price : 52,211
Quoted Price : 52,500 — 0.0
Last transaction : 2026-10-29
OHDN <Ohangaron don> AJ
Open Price : 7,299
Quoted Price : 6,980.5 — 0.0
Last transaction : 2026-10-29
UPOS <O'zbekiston pochtasi> AJ
Open Price : 36,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-29
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,250
Quoted Price : 3,398 — 0.0
Last transaction : 2026-10-29
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,899
Quoted Price : 10,998 — 0.0
Last transaction : 2026-10-29
PLST <Portlatishsanoat> AJ
Open Price : 66,000
Quoted Price : 66,000.01 — 0.0
Last transaction : 2026-10-29
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-29
AGMKP <Olmaliq KMK> AJ
Open Price : 31,899
Quoted Price : 31,800 — 0.0
Last transaction : 2026-10-29
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 84
Quoted Price : 85 — 0.0
Last transaction : 2026-10-29
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,890
Quoted Price : 5,220 — 0.0
Last transaction : 2026-10-29
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 579.99 — 0.0
Last transaction : 2026-10-29
AGBAP <Agrobank> ATB
Open Price : 9,800
Quoted Price : 9,502 — 0.0
Last transaction : 2026-10-29
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 909.99
Quoted Price : 880.01 — 0.0
Last transaction : 2026-10-29
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 105 — 0.0
Last transaction : 2026-10-29
HMKBP <Hamkorbank> ATB
Open Price : 119
Quoted Price : 118 — 0.0
Last transaction : 2026-10-29
UZAL <O'zagrolizing> AJ
Open Price : 4,779
Quoted Price : 4,700 — 0.0
Last transaction : 2026-10-29
MCBA <Mikrokreditbank> ATB
Open Price : 1,067.96
Quoted Price : 1,050 — 0.0
Last transaction : 2026-10-29
MCBAP <Mikrokreditbank> ATB
Open Price : 22,222.22
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-29
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.81
Quoted Price : 83.73 — 0.0
Last transaction : 2026-10-29
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780.11
Quoted Price : 805 — 0.0
Last transaction : 2026-10-29
UZMK <O'zmetkombinat> AJ
Open Price : 8,579
Quoted Price : 8,555 — 0.0
Last transaction : 2026-10-29
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,298 — 0.0
Last transaction : 2026-10-29
KSCM <Quvasoycement> AJ
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-29
KVTS <Kvarts> AJ
Open Price : 3,323.91
Quoted Price : 3,222 — 0.0
Last transaction : 2026-10-29
BIOK <Biokimyo> AJ
Open Price : 14,265.01
Quoted Price : 14,404.19 — 0.0
Last transaction : 2026-10-29
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-29
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-29
QZSM <Qizilqumsement> AJ
Open Price : 1,500
Quoted Price : 1,519 — 0.0
Last transaction : 2026-10-29
TRSB <Trastbank> XAB
Open Price : 8,955
Quoted Price : 9,149 — 0.0
Last transaction : 2026-10-29
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 277
Quoted Price : 283 — 0.0
Last transaction : 2026-10-29
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-29
TNBN <Turonbank> ATB
Open Price : 1,574.01
Quoted Price : 1,571 — 0.0
Last transaction : 2026-10-29
TNBNP <Turonbank> ATB
Open Price : 4,488.99
Quoted Price : 4,150 — 0.0
Last transaction : 2026-10-29
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 85,000 — 0.0
Last transaction : 2026-10-29
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 49.93
Quoted Price : 51.44 — 0.0
Last transaction : 2026-10-29
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 89
Quoted Price : 87.98 — 0.0
Last transaction : 2026-10-29
GRBK <GARANT BANK> AJ
Open Price : 4,081.81
Quoted Price : 4,100 — 0.0
Last transaction : 2026-10-29
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.8
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-29
IPKY AITB <Ipak Yo'li>
Open Price : 299.94
Quoted Price : 307.11 — 0.0
Last transaction : 2026-10-29
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
URTS <O'zRTXB> AJ
Open Price : 11,998
Quoted Price : 12,400 — 0.0
Last transaction : 2026-10-29
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-29
UTGAP <O'ztransgaz> AJ
Open Price : 20,900
Quoted Price : 17,700 — 0.0
Last transaction : 2026-10-29
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.96 — 0.0
Last transaction : 2026-10-29
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.2 — 0.0
Last transaction : 2026-10-29
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,150
Quoted Price : 1,151 — 0.0
Last transaction : 2026-10-29
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,100
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-29
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 100,000
Quoted Price : 99,000 — 0.0
Last transaction : 2026-10-29
UNVB ATB <Universal bank>
Open Price : 8,314
Quoted Price : 6,800 — 0.0
Last transaction : 2026-10-29
UZTL <O'zbektelekom> AK
Open Price : 20,980
Quoted Price : 22,499.2 — 0.0
Last transaction : 2026-10-29
UZTLP <O'zbektelekom> AK
Open Price : 12,680
Quoted Price : 12,620 — 0.0
Last transaction : 2026-10-29
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
YRFS <Yo'lreftrans> AJ
Open Price : 3,941
Quoted Price : 3,942 — 0.0
Last transaction : 2026-10-29
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 94,000
Quoted Price : 92,999.99 — 0.0
Last transaction : 2026-10-29
IPTB <Ipoteka-bank> ATIB
Open Price : 5.28
Quoted Price : 6 — 0.0
Last transaction : 2026-10-29
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.8 — 0.0
Last transaction : 2026-10-29
DORI <DORI-DARMON> AK
Open Price : 4,499
Quoted Price : 4,450 — 0.0
Last transaction : 2026-10-29
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-29
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,400
Quoted Price : 11,101 — 0.0
Last transaction : 2026-10-29
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,500 — 0.0
Last transaction : 2026-10-29
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,120.01
Quoted Price : 5,268.99 — 0.0
Last transaction : 2026-10-29
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,481
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-29
UZMT <UzAuto Motors> AJ
Open Price : 52,211
Quoted Price : 52,500 — 0.0
Last transaction : 2026-10-29
OHDN <Ohangaron don> AJ
Open Price : 7,299
Quoted Price : 6,980.5 — 0.0
Last transaction : 2026-10-29
UPOS <O'zbekiston pochtasi> AJ
Open Price : 36,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-29
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,250
Quoted Price : 3,398 — 0.0
Last transaction : 2026-10-29
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,899
Quoted Price : 10,998 — 0.0
Last transaction : 2026-10-29
PLST <Portlatishsanoat> AJ
Open Price : 66,000
Quoted Price : 66,000.01 — 0.0
Last transaction : 2026-10-29
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-29

Exchange data. Overview of Stock Companies with a state share on october 1, 2025
2025-10-10


List Back