AGMKP <Olmaliq KMK> AJ
Open Price : 31,895
Quoted Price : 31,895 — 0.0
Last transaction : 2026-10-27
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 83.06
Quoted Price : 83.06 — 0.0
Last transaction : 2026-10-27
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 6,053.02
Quoted Price : 6,053.02 — 0.0
Last transaction : 2026-10-27
AGBA <Agrobank> ATB
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-27
AGBAP <Agrobank> ATB
Open Price : 10,000
Quoted Price : 10,000 — 0.0
Last transaction : 2026-10-27
UZGFP <O'zbekgeofizika> AJ
Open Price : 923.49
Quoted Price : 923.49 — 0.0
Last transaction : 2026-10-27
HMKB <Hamkorbank> ATB
Open Price : 103.2
Quoted Price : 103.2 — 0.0
Last transaction : 2026-10-27
HMKBP <Hamkorbank> ATB
Open Price : 119.99
Quoted Price : 119.99 — 0.0
Last transaction : 2026-10-27
UZAL <O'zagrolizing> AJ
Open Price : 4,777
Quoted Price : 4,777 — 0.0
Last transaction : 2026-10-27
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,068 — 0.0
Last transaction : 2026-10-27
MCBAP <Mikrokreditbank> ATB
Open Price : 23,000
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-27
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 82.6
Quoted Price : 82.6 — 0.0
Last transaction : 2026-10-27
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 799.5
Quoted Price : 799.5 — 0.0
Last transaction : 2026-10-27
UZMK <O'zmetkombinat> AJ
Open Price : 7,247
Quoted Price : 7,247 — 0.0
Last transaction : 2026-10-27
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-27
KSCM <Quvasoycement> AJ
Open Price : 133,999
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
KVTS <Kvarts> AJ
Open Price : 3,120
Quoted Price : 3,120 — 0.0
Last transaction : 2026-10-27
BIOK <Biokimyo> AJ
Open Price : 14,999
Quoted Price : 14,999 — 0.0
Last transaction : 2026-10-27
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-27
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-27
QZSM <Qizilqumsement> AJ
Open Price : 1,565
Quoted Price : 1,565 — 0.0
Last transaction : 2026-10-27
TRSB <Trastbank> XAB
Open Price : 8,952
Quoted Price : 8,952 — 0.0
Last transaction : 2026-10-27
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 274.74
Quoted Price : 274.74 — 0.0
Last transaction : 2026-10-27
METQ <METQ> AJ
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-27
TNBN <Turonbank> ATB
Open Price : 1,614.99
Quoted Price : 1,614.99 — 0.0
Last transaction : 2026-10-27
TNBNP <Turonbank> ATB
Open Price : 4,375
Quoted Price : 4,375 — 0.0
Last transaction : 2026-10-27
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48.04
Quoted Price : 48.04 — 0.0
Last transaction : 2026-10-27
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-27
GRBK <GARANT BANK> AJ
Open Price : 3,405
Quoted Price : 3,405 — 0.0
Last transaction : 2026-10-27
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-27
IPKY AITB <Ipak Yo'li>
Open Price : 300
Quoted Price : 300 — 0.0
Last transaction : 2026-10-27
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-27
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 29,000.01
Quoted Price : 29,000.01 — 0.0
Last transaction : 2026-10-27
URTS <O'zRTXB> AJ
Open Price : 11,488
Quoted Price : 11,488 — 0.0
Last transaction : 2026-10-27
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-26
UTGAP <O'ztransgaz> AJ
Open Price : 21,790
Quoted Price : 21,790 — 0.0
Last transaction : 2026-10-27
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-27
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-27
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,290
Quoted Price : 1,290 — 0.0
Last transaction : 2026-10-27
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,199
Quoted Price : 21,199 — 0.0
Last transaction : 2026-10-27
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 120,000
Quoted Price : 120,000 — 0.0
Last transaction : 2026-10-27
UNVB ATB <Universal bank>
Open Price : 10,392
Quoted Price : 10,392 — 0.0
Last transaction : 2026-10-27
UZTL <O'zbektelekom> AK
Open Price : 20,900
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-27
UZTLP <O'zbektelekom> AK
Open Price : 12,650
Quoted Price : 12,650 — 0.0
Last transaction : 2026-10-27
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 400,000
Quoted Price : 400,000 — 0.0
Last transaction : 2026-10-27
YRFS <Yo'lreftrans> AJ
Open Price : 4,278.99
Quoted Price : 4,278.99 — 0.0
Last transaction : 2026-10-26
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
IPTB <Ipoteka-bank> ATIB
Open Price : 4.93
Quoted Price : 4.93 — 0.0
Last transaction : 2026-10-27
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-27
DORI <DORI-DARMON> AK
Open Price : 4,416.02
Quoted Price : 4,416.02 — 0.0
Last transaction : 2026-10-27
BECM <Bekobodsement> AJ
Open Price : 14,550
Quoted Price : 14,550 — 0.0
Last transaction : 2026-10-27
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
UZIR <O'zbekko'mir> AJ
Open Price : 11,490
Quoted Price : 11,490 — 0.0
Last transaction : 2026-10-27
UZIRP <O'zbekko'mir> AJ
Open Price : 12,478
Quoted Price : 12,478 — 0.0
Last transaction : 2026-10-27
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,299
Quoted Price : 5,299 — 0.0
Last transaction : 2026-10-27
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-27
UZMT <UzAuto Motors> AJ
Open Price : 54,273
Quoted Price : 54,273 — 0.0
Last transaction : 2026-10-27
OHDN <Ohangaron don> AJ
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-27
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,889
Quoted Price : 37,889 — 0.0
Last transaction : 2026-10-27
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,349
Quoted Price : 3,349 — 0.0
Last transaction : 2026-10-27
BTRL <Boshtransloyiha> AJ
Open Price : 10,900
Quoted Price : 10,900 — 0.0
Last transaction : 2026-10-27
PLST <Portlatishsanoat> AJ
Open Price : 75,000
Quoted Price : 75,000 — 0.0
Last transaction : 2026-10-27
UZNF <UzMIJ> AJ
Open Price : 6.66
Quoted Price : 6.66 — 0.0
Last transaction : 2026-10-27
AGMKP <Olmaliq KMK> AJ
Open Price : 31,895
Quoted Price : 31,895 — 0.0
Last transaction : 2026-10-27
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 83.06
Quoted Price : 83.06 — 0.0
Last transaction : 2026-10-27
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 6,053.02
Quoted Price : 6,053.02 — 0.0
Last transaction : 2026-10-27
AGBA <Agrobank> ATB
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-27
AGBAP <Agrobank> ATB
Open Price : 10,000
Quoted Price : 10,000 — 0.0
Last transaction : 2026-10-27
UZGFP <O'zbekgeofizika> AJ
Open Price : 923.49
Quoted Price : 923.49 — 0.0
Last transaction : 2026-10-27
HMKB <Hamkorbank> ATB
Open Price : 103.2
Quoted Price : 103.2 — 0.0
Last transaction : 2026-10-27
HMKBP <Hamkorbank> ATB
Open Price : 119.99
Quoted Price : 119.99 — 0.0
Last transaction : 2026-10-27
UZAL <O'zagrolizing> AJ
Open Price : 4,777
Quoted Price : 4,777 — 0.0
Last transaction : 2026-10-27
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,068 — 0.0
Last transaction : 2026-10-27
MCBAP <Mikrokreditbank> ATB
Open Price : 23,000
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-27
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 82.6
Quoted Price : 82.6 — 0.0
Last transaction : 2026-10-27
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 799.5
Quoted Price : 799.5 — 0.0
Last transaction : 2026-10-27
UZMK <O'zmetkombinat> AJ
Open Price : 7,247
Quoted Price : 7,247 — 0.0
Last transaction : 2026-10-27
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-27
KSCM <Quvasoycement> AJ
Open Price : 133,999
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
KVTS <Kvarts> AJ
Open Price : 3,120
Quoted Price : 3,120 — 0.0
Last transaction : 2026-10-27
BIOK <Biokimyo> AJ
Open Price : 14,999
Quoted Price : 14,999 — 0.0
Last transaction : 2026-10-27
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-27
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-27
QZSM <Qizilqumsement> AJ
Open Price : 1,565
Quoted Price : 1,565 — 0.0
Last transaction : 2026-10-27
TRSB <Trastbank> XAB
Open Price : 8,952
Quoted Price : 8,952 — 0.0
Last transaction : 2026-10-27
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 274.74
Quoted Price : 274.74 — 0.0
Last transaction : 2026-10-27
METQ <METQ> AJ
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-27
TNBN <Turonbank> ATB
Open Price : 1,614.99
Quoted Price : 1,614.99 — 0.0
Last transaction : 2026-10-27
TNBNP <Turonbank> ATB
Open Price : 4,375
Quoted Price : 4,375 — 0.0
Last transaction : 2026-10-27
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48.04
Quoted Price : 48.04 — 0.0
Last transaction : 2026-10-27
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-27
GRBK <GARANT BANK> AJ
Open Price : 3,405
Quoted Price : 3,405 — 0.0
Last transaction : 2026-10-27
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-27
IPKY AITB <Ipak Yo'li>
Open Price : 300
Quoted Price : 300 — 0.0
Last transaction : 2026-10-27
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-27
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 29,000.01
Quoted Price : 29,000.01 — 0.0
Last transaction : 2026-10-27
URTS <O'zRTXB> AJ
Open Price : 11,488
Quoted Price : 11,488 — 0.0
Last transaction : 2026-10-27
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-26
UTGAP <O'ztransgaz> AJ
Open Price : 21,790
Quoted Price : 21,790 — 0.0
Last transaction : 2026-10-27
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-27
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-27
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,290
Quoted Price : 1,290 — 0.0
Last transaction : 2026-10-27
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,199
Quoted Price : 21,199 — 0.0
Last transaction : 2026-10-27
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 120,000
Quoted Price : 120,000 — 0.0
Last transaction : 2026-10-27
UNVB ATB <Universal bank>
Open Price : 10,392
Quoted Price : 10,392 — 0.0
Last transaction : 2026-10-27
UZTL <O'zbektelekom> AK
Open Price : 20,900
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-27
UZTLP <O'zbektelekom> AK
Open Price : 12,650
Quoted Price : 12,650 — 0.0
Last transaction : 2026-10-27
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 400,000
Quoted Price : 400,000 — 0.0
Last transaction : 2026-10-27
YRFS <Yo'lreftrans> AJ
Open Price : 4,278.99
Quoted Price : 4,278.99 — 0.0
Last transaction : 2026-10-26
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
IPTB <Ipoteka-bank> ATIB
Open Price : 4.93
Quoted Price : 4.93 — 0.0
Last transaction : 2026-10-27
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-27
DORI <DORI-DARMON> AK
Open Price : 4,416.02
Quoted Price : 4,416.02 — 0.0
Last transaction : 2026-10-27
BECM <Bekobodsement> AJ
Open Price : 14,550
Quoted Price : 14,550 — 0.0
Last transaction : 2026-10-27
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
UZIR <O'zbekko'mir> AJ
Open Price : 11,490
Quoted Price : 11,490 — 0.0
Last transaction : 2026-10-27
UZIRP <O'zbekko'mir> AJ
Open Price : 12,478
Quoted Price : 12,478 — 0.0
Last transaction : 2026-10-27
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,299
Quoted Price : 5,299 — 0.0
Last transaction : 2026-10-27
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-27
UZMT <UzAuto Motors> AJ
Open Price : 54,273
Quoted Price : 54,273 — 0.0
Last transaction : 2026-10-27
OHDN <Ohangaron don> AJ
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-27
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,889
Quoted Price : 37,889 — 0.0
Last transaction : 2026-10-27
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,349
Quoted Price : 3,349 — 0.0
Last transaction : 2026-10-27
BTRL <Boshtransloyiha> AJ
Open Price : 10,900
Quoted Price : 10,900 — 0.0
Last transaction : 2026-10-27
PLST <Portlatishsanoat> AJ
Open Price : 75,000
Quoted Price : 75,000 — 0.0
Last transaction : 2026-10-27
UZNF <UzMIJ> AJ
Open Price : 6.66
Quoted Price : 6.66 — 0.0
Last transaction : 2026-10-27

Биржевые данные. Обзор АО с государственной долей по состоянию на 1 ноября 2024 года
2024-11-13


List Back