Open Price :
32,798
Quoted Price :
32,399
▼
399.0
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
86.1
—
0.0
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
▲
844.4
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
579.99
▼
5.01
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
9,700
▼
800.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
935.99
▲
34.99
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.99
▼
1.02
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
117
▼
0.11
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,016.01
▼
51.99
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
20,777
▲
2665.89
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
80
▼
10.0
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
760.6
▼
19.4
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,150
—
0.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,090
▲
10.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
134,000
▲
19000.0
Last transaction :
2026-10-23
Open Price :
3,000
Quoted Price :
3,053
▲
53.0
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
14,205
▼
1529.0
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,489
▼
18.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
8,814
▼
434.0
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
289
Quoted Price :
288.87
▼
0.13
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,564.64
▲
5.53
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,140.01
▼
230.99
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
81,001
▼
12998.0
Last transaction :
2026-10-23
Open Price :
48
Quoted Price :
49.5
▲
1.5
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
87.99
▼
0.01
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
3,901
▼
304.01
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.82
▲
0.01
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
310
▲
5.0
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
10,912
▲
12.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
21,900
▼
896.0
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.95
▲
0.03
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.29
—
0.0
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,300
▲
60.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
22,190
▼
3310.0
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
24,399
▲
1499.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
109,000
▼
27002.0
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
12,800
▲
850.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,678
▲
80.0
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,400
▼
487.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
465,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
4,346
Quoted Price :
3,903.01
▼
442.99
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
▲
9999.0
Last transaction :
2026-10-23
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.9
▲
0.05
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.72
▼
0.13
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,584
▼
36.0
Last transaction :
2026-10-23
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,490
▲
490.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,475
▲
380.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-23
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,117
▲
2.0
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,470
▼
1.0
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
55,000
▲
793.99
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,632
▼
183.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
36,249
▼
1651.0
Last transaction :
2026-10-23
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,330
▼
105.0
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
67,050
Quoted Price :
64,500
▼
2550.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.76
▼
0.02
Last transaction :
2026-10-23
Open Price :
32,798
Quoted Price :
32,399
▼
399.0
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
86.1
—
0.0
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
▲
844.4
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
579.99
▼
5.01
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
9,700
▼
800.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
935.99
▲
34.99
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.99
▼
1.02
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
117
▼
0.11
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,016.01
▼
51.99
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
20,777
▲
2665.89
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
80
▼
10.0
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
760.6
▼
19.4
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,150
—
0.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,090
▲
10.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
134,000
▲
19000.0
Last transaction :
2026-10-23
Open Price :
3,000
Quoted Price :
3,053
▲
53.0
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
14,205
▼
1529.0
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,489
▼
18.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
8,814
▼
434.0
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
289
Quoted Price :
288.87
▼
0.13
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,564.64
▲
5.53
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,140.01
▼
230.99
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
81,001
▼
12998.0
Last transaction :
2026-10-23
Open Price :
48
Quoted Price :
49.5
▲
1.5
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
87.99
▼
0.01
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
3,901
▼
304.01
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.82
▲
0.01
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
310
▲
5.0
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
10,912
▲
12.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
21,900
▼
896.0
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.95
▲
0.03
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.29
—
0.0
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,300
▲
60.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
22,190
▼
3310.0
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
24,399
▲
1499.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
109,000
▼
27002.0
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
12,800
▲
850.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,678
▲
80.0
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,400
▼
487.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
465,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
4,346
Quoted Price :
3,903.01
▼
442.99
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
▲
9999.0
Last transaction :
2026-10-23
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.9
▲
0.05
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.72
▼
0.13
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,584
▼
36.0
Last transaction :
2026-10-23
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,490
▲
490.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,475
▲
380.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-23
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,117
▲
2.0
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,470
▼
1.0
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
55,000
▲
793.99
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,632
▼
183.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
36,249
▼
1651.0
Last transaction :
2026-10-23
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,330
▼
105.0
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
67,050
Quoted Price :
64,500
▼
2550.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.76
▼
0.02
Last transaction :
2026-10-23
