AGMKP <Olmaliq KMK> AJ
Open Price : 31,895
Quoted Price : 31,899 — 0.0
Last transaction : 2026-10-28
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 83.06
Quoted Price : 84 — 0.0
Last transaction : 2026-10-28
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 6,053.02
Quoted Price : 5,890 — 0.0
Last transaction : 2026-10-28
AGBA <Agrobank> ATB
Open Price : 580
Quoted Price : 585 — 0.0
Last transaction : 2026-10-28
AGBAP <Agrobank> ATB
Open Price : 10,000
Quoted Price : 9,800 — 0.0
Last transaction : 2026-10-28
UZPN <O'zpartamponaj> AJ
Open Price : 3,272.25
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 923.49
Quoted Price : 909.99 — 0.0
Last transaction : 2026-10-28
HMKB <Hamkorbank> ATB
Open Price : 103.2
Quoted Price : 105 — 0.0
Last transaction : 2026-10-28
HMKBP <Hamkorbank> ATB
Open Price : 119.99
Quoted Price : 119 — 0.0
Last transaction : 2026-10-28
UZAL <O'zagrolizing> AJ
Open Price : 4,777
Quoted Price : 4,779 — 0.0
Last transaction : 2026-10-28
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,067.96 — 0.0
Last transaction : 2026-10-28
MCBAP <Mikrokreditbank> ATB
Open Price : 23,000
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-28
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 82.6
Quoted Price : 83.81 — 0.0
Last transaction : 2026-10-28
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 799.5
Quoted Price : 780.11 — 0.0
Last transaction : 2026-10-28
UZMK <O'zmetkombinat> AJ
Open Price : 7,247
Quoted Price : 8,579 — 0.0
Last transaction : 2026-10-28
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
KSCM <Quvasoycement> AJ
Open Price : 133,999
Quoted Price : 135,000 — 0.0
Last transaction : 2026-10-28
KVTS <Kvarts> AJ
Open Price : 3,120
Quoted Price : 3,323.91 — 0.0
Last transaction : 2026-10-28
BIOK <Biokimyo> AJ
Open Price : 14,999
Quoted Price : 14,265.01 — 0.0
Last transaction : 2026-10-28
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-28
QZSM <Qizilqumsement> AJ
Open Price : 1,565
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-28
TRSB <Trastbank> XAB
Open Price : 8,952
Quoted Price : 8,955 — 0.0
Last transaction : 2026-10-28
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 274.74
Quoted Price : 277 — 0.0
Last transaction : 2026-10-28
METQ <METQ> AJ
Open Price : 44,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-28
TNBN <Turonbank> ATB
Open Price : 1,614.99
Quoted Price : 1,574.01 — 0.0
Last transaction : 2026-10-28
TNBNP <Turonbank> ATB
Open Price : 4,375
Quoted Price : 4,488.99 — 0.0
Last transaction : 2026-10-28
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48.04
Quoted Price : 49.93 — 0.0
Last transaction : 2026-10-28
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 89 — 0.0
Last transaction : 2026-10-28
GRBK <GARANT BANK> AJ
Open Price : 3,405
Quoted Price : 4,081.81 — 0.0
Last transaction : 2026-10-28
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.8 — 0.0
Last transaction : 2026-10-28
IPKY AITB <Ipak Yo'li>
Open Price : 300
Quoted Price : 299.94 — 0.0
Last transaction : 2026-10-28
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 29,000.01
Quoted Price : 25,000 — 0.0
Last transaction : 2026-10-28
URTS <O'zRTXB> AJ
Open Price : 11,488
Quoted Price : 11,998 — 0.0
Last transaction : 2026-10-28
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-28
UTGAP <O'ztransgaz> AJ
Open Price : 21,790
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-28
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-28
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-28
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,290
Quoted Price : 1,150 — 0.0
Last transaction : 2026-10-28
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,820
Quoted Price : 20,100 — 0.0
Last transaction : 2026-10-28
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,199
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-28
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 120,000
Quoted Price : 100,000 — 0.0
Last transaction : 2026-10-28
UNVB ATB <Universal bank>
Open Price : 10,392
Quoted Price : 8,314 — 0.0
Last transaction : 2026-10-28
UZTL <O'zbektelekom> AK
Open Price : 20,900
Quoted Price : 20,980 — 0.0
Last transaction : 2026-10-28
UZTLP <O'zbektelekom> AK
Open Price : 12,650
Quoted Price : 12,680 — 0.0
Last transaction : 2026-10-28
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 400,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
YRFS <Yo'lreftrans> AJ
Open Price : 4,278.99
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-28
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 95,000
Quoted Price : 94,000 — 0.0
Last transaction : 2026-10-28
IPTB <Ipoteka-bank> ATIB
Open Price : 4.93
Quoted Price : 5.28 — 0.0
Last transaction : 2026-10-28
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-28
DORI <DORI-DARMON> AK
Open Price : 4,416.02
Quoted Price : 4,499 — 0.0
Last transaction : 2026-10-28
BECM <Bekobodsement> AJ
Open Price : 14,550
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-28
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
UZIR <O'zbekko'mir> AJ
Open Price : 11,490
Quoted Price : 11,400 — 0.0
Last transaction : 2026-10-28
UZIRP <O'zbekko'mir> AJ
Open Price : 12,478
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-28
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,299
Quoted Price : 5,120.01 — 0.0
Last transaction : 2026-10-28
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,499.99
Quoted Price : 1,481 — 0.0
Last transaction : 2026-10-28
UZMT <UzAuto Motors> AJ
Open Price : 54,273
Quoted Price : 52,211 — 0.0
Last transaction : 2026-10-28
OHDN <Ohangaron don> AJ
Open Price : 7,000
Quoted Price : 7,299 — 0.0
Last transaction : 2026-10-28
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,889
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-28
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,349
Quoted Price : 3,250 — 0.0
Last transaction : 2026-10-28
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,900
Quoted Price : 10,899 — 0.0
Last transaction : 2026-10-28
PLST <Portlatishsanoat> AJ
Open Price : 75,000
Quoted Price : 66,000 — 0.0
Last transaction : 2026-10-28
UZNF <UzMIJ> AJ
Open Price : 6.66
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-28
AGMKP <Olmaliq KMK> AJ
Open Price : 31,895
Quoted Price : 31,899 — 0.0
Last transaction : 2026-10-28
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 83.06
Quoted Price : 84 — 0.0
Last transaction : 2026-10-28
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 6,053.02
Quoted Price : 5,890 — 0.0
Last transaction : 2026-10-28
AGBA <Agrobank> ATB
Open Price : 580
Quoted Price : 585 — 0.0
Last transaction : 2026-10-28
AGBAP <Agrobank> ATB
Open Price : 10,000
Quoted Price : 9,800 — 0.0
Last transaction : 2026-10-28
UZPN <O'zpartamponaj> AJ
Open Price : 3,272.25
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 923.49
Quoted Price : 909.99 — 0.0
Last transaction : 2026-10-28
HMKB <Hamkorbank> ATB
Open Price : 103.2
Quoted Price : 105 — 0.0
Last transaction : 2026-10-28
HMKBP <Hamkorbank> ATB
Open Price : 119.99
Quoted Price : 119 — 0.0
Last transaction : 2026-10-28
UZAL <O'zagrolizing> AJ
Open Price : 4,777
Quoted Price : 4,779 — 0.0
Last transaction : 2026-10-28
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,067.96 — 0.0
Last transaction : 2026-10-28
MCBAP <Mikrokreditbank> ATB
Open Price : 23,000
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-28
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 82.6
Quoted Price : 83.81 — 0.0
Last transaction : 2026-10-28
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 799.5
Quoted Price : 780.11 — 0.0
Last transaction : 2026-10-28
UZMK <O'zmetkombinat> AJ
Open Price : 7,247
Quoted Price : 8,579 — 0.0
Last transaction : 2026-10-28
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
KSCM <Quvasoycement> AJ
Open Price : 133,999
Quoted Price : 135,000 — 0.0
Last transaction : 2026-10-28
KVTS <Kvarts> AJ
Open Price : 3,120
Quoted Price : 3,323.91 — 0.0
Last transaction : 2026-10-28
BIOK <Biokimyo> AJ
Open Price : 14,999
Quoted Price : 14,265.01 — 0.0
Last transaction : 2026-10-28
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-28
QZSM <Qizilqumsement> AJ
Open Price : 1,565
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-28
TRSB <Trastbank> XAB
Open Price : 8,952
Quoted Price : 8,955 — 0.0
Last transaction : 2026-10-28
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 274.74
Quoted Price : 277 — 0.0
Last transaction : 2026-10-28
METQ <METQ> AJ
Open Price : 44,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-28
TNBN <Turonbank> ATB
Open Price : 1,614.99
Quoted Price : 1,574.01 — 0.0
Last transaction : 2026-10-28
TNBNP <Turonbank> ATB
Open Price : 4,375
Quoted Price : 4,488.99 — 0.0
Last transaction : 2026-10-28
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48.04
Quoted Price : 49.93 — 0.0
Last transaction : 2026-10-28
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 89 — 0.0
Last transaction : 2026-10-28
GRBK <GARANT BANK> AJ
Open Price : 3,405
Quoted Price : 4,081.81 — 0.0
Last transaction : 2026-10-28
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.8 — 0.0
Last transaction : 2026-10-28
IPKY AITB <Ipak Yo'li>
Open Price : 300
Quoted Price : 299.94 — 0.0
Last transaction : 2026-10-28
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 29,000.01
Quoted Price : 25,000 — 0.0
Last transaction : 2026-10-28
URTS <O'zRTXB> AJ
Open Price : 11,488
Quoted Price : 11,998 — 0.0
Last transaction : 2026-10-28
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-28
UTGAP <O'ztransgaz> AJ
Open Price : 21,790
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-28
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-28
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-28
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,290
Quoted Price : 1,150 — 0.0
Last transaction : 2026-10-28
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,820
Quoted Price : 20,100 — 0.0
Last transaction : 2026-10-28
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,199
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-28
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 120,000
Quoted Price : 100,000 — 0.0
Last transaction : 2026-10-28
UNVB ATB <Universal bank>
Open Price : 10,392
Quoted Price : 8,314 — 0.0
Last transaction : 2026-10-28
UZTL <O'zbektelekom> AK
Open Price : 20,900
Quoted Price : 20,980 — 0.0
Last transaction : 2026-10-28
UZTLP <O'zbektelekom> AK
Open Price : 12,650
Quoted Price : 12,680 — 0.0
Last transaction : 2026-10-28
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 400,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
YRFS <Yo'lreftrans> AJ
Open Price : 4,278.99
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-28
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 95,000
Quoted Price : 94,000 — 0.0
Last transaction : 2026-10-28
IPTB <Ipoteka-bank> ATIB
Open Price : 4.93
Quoted Price : 5.28 — 0.0
Last transaction : 2026-10-28
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-28
DORI <DORI-DARMON> AK
Open Price : 4,416.02
Quoted Price : 4,499 — 0.0
Last transaction : 2026-10-28
BECM <Bekobodsement> AJ
Open Price : 14,550
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-28
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
UZIR <O'zbekko'mir> AJ
Open Price : 11,490
Quoted Price : 11,400 — 0.0
Last transaction : 2026-10-28
UZIRP <O'zbekko'mir> AJ
Open Price : 12,478
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-28
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,299
Quoted Price : 5,120.01 — 0.0
Last transaction : 2026-10-28
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,499.99
Quoted Price : 1,481 — 0.0
Last transaction : 2026-10-28
UZMT <UzAuto Motors> AJ
Open Price : 54,273
Quoted Price : 52,211 — 0.0
Last transaction : 2026-10-28
OHDN <Ohangaron don> AJ
Open Price : 7,000
Quoted Price : 7,299 — 0.0
Last transaction : 2026-10-28
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,889
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-28
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,349
Quoted Price : 3,250 — 0.0
Last transaction : 2026-10-28
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,900
Quoted Price : 10,899 — 0.0
Last transaction : 2026-10-28
PLST <Portlatishsanoat> AJ
Open Price : 75,000
Quoted Price : 66,000 — 0.0
Last transaction : 2026-10-28
UZNF <UzMIJ> AJ
Open Price : 6.66
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-28

Биржа маълумотлари. Давлат улуши мавжуд АЖларнинг фонд биржасидаги иштироки 2022 йил 1 октябр ҳолатига
2022-10-12


List Back