HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 67.2 ( ▼ 0.3 )
Last transaction : 2026-07-13
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,800
Quoted Price : 5,980 ( ▲ 180.0 )
Last transaction : 2026-07-13
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,822.99
Quoted Price : 3,839.99 ( ▲ 17.0 )
Last transaction : 2026-07-13
KVTS (<Kvarts> AJ)
Open Price : 2,430
Quoted Price : 2,415 ( ▼ 15.0 )
Last transaction : 2026-07-13
QZSM (<Qizilqumsement> AJ)
Open Price : 1,235
Quoted Price : 1,279.89 ( ▲ 44.89 )
Last transaction : 2026-07-13
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-13
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.99
Quoted Price : 93 ( ▼ 0.99 )
Last transaction : 2026-07-13
URTS (<O'zRTXB> AJ)
Open Price : 8,498
Quoted Price : 8,495 ( ▼ 3.0 )
Last transaction : 2026-07-13
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.08 ( ▲ 0.01 )
Last transaction : 2026-07-13
HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 67.2 ( ▼ 0.3 )
Last transaction : 2026-07-13
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,800
Quoted Price : 5,980 ( ▲ 180.0 )
Last transaction : 2026-07-13
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,822.99
Quoted Price : 3,839.99 ( ▲ 17.0 )
Last transaction : 2026-07-13
KVTS (<Kvarts> AJ)
Open Price : 2,430
Quoted Price : 2,415 ( ▼ 15.0 )
Last transaction : 2026-07-13
QZSM (<Qizilqumsement> AJ)
Open Price : 1,235
Quoted Price : 1,279.89 ( ▲ 44.89 )
Last transaction : 2026-07-13
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-13
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.99
Quoted Price : 93 ( ▼ 0.99 )
Last transaction : 2026-07-13
URTS (<O'zRTXB> AJ)
Open Price : 8,498
Quoted Price : 8,495 ( ▼ 3.0 )
Last transaction : 2026-07-13
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.08 ( ▲ 0.01 )
Last transaction : 2026-07-13

Биржевые данные. Обзор АО с государственной долей по состоянию на 1 октября 2022 года
2022-10-12


List Back