REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2018-09-14
Open Price : 999
Quoted Price : 999
Last transaction : 2018-09-17
Open Price : 2,700
Quoted Price : 2,700
Last transaction : 2018-09-18
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2018-09-14
Open Price : 45,000
Quoted Price : 45,000
Last transaction : 2018-09-17
Open Price : 9,901
Quoted Price : 9,901
Last transaction : 2018-09-17
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2018-09-14
Open Price : 1,875
Quoted Price : 1,875
Last transaction : 2018-09-14
Open Price : 31,500
Quoted Price : 31,500
Last transaction : 2018-09-14
Open Price : 5,400
Quoted Price : 5,400
Last transaction : 2018-09-14
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2018-09-15
Open Price : 16,500
Quoted Price : 16,500
Last transaction : 2018-09-14
Open Price : 255,000
Quoted Price : 255,000
Last transaction : 2018-09-17
Open Price : 235,000
Quoted Price : 235,000
Last transaction : 2018-09-18
Open Price : 5,200
Quoted Price : 5,200
Last transaction : 2018-09-19
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2018-09-19
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2018-09-18
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2018-09-17
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2018-09-14
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2018-09-14
Open Price : 16.39
Quoted Price : 16.39
Last transaction : 2018-09-19
Open Price : 102
Quoted Price : 102
Last transaction : 2018-09-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2018-09-19
Open Price : 345
Quoted Price : 345
Last transaction : 2018-09-19
Open Price : 12,000
Quoted Price : 12,000
Last transaction : 2018-09-14
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2018-09-18
Open Price : 0.7
Quoted Price : 0.7
Last transaction : 2018-09-17

Список заявок по реализации пакетов акций (блок трейдинг)

ISU CD Isu Name Цена продажи за ед. ЦБ Кол-во лотов Кол-во ед. ЦБ на продажу Цена покупки за ед. ЦБ Кол-во ед. ЦБ на покупку
UZ1SNN050673
SOOM
<Surxondaryo oziq-ovqat mollari> AJ UHB UZS 34,883 1 81,250 UZS 0 0
UZ1SNN029008
QZSM
<Qizilqumsement> AJ USD 1 1 160,658,567 USD 0 0
UZ1SNN053537
UZEK
<O''zbekekspertiza> AJ USD 1.88 1 239,481 USD 0 0
UZ1SNN025774
KVTS
<Kvarts> AJ USD 4.73 1 17,972,955 USD 0 0
UZ1SNN026053
GAVT
<Gazavtomatika> AJ UZS 16,992 1 166,096 UZS 0 0
UZ1SNN052380
TOOS
<Toshkent - Osiyo> AJ UZS 776.35 1 9,047,866 UZS 0 0
UZ1SNN019751
ANPA
XS <ANGREN PACK> AJ USD 47.83 1 101,598 USD 0 0
UZ1SNN030980
BNGN
<Buxoroneftgazavtonaql> AJ USD 8.61 1 841,500 USD 0 0
UZ1SNN016534
ATSZ
<Andijon tajriba-sinov zavodi> AJ USD 6.93 1 307,625 USD 0 0
UZ1SNN004514
KUMZ
<Qo''qon mexanika zavodi> AJ USD 9.96 1 424,180 USD 0 0
UZ1SNN035633
NGZM
<Naqlgazmaxsusqurilish> AJ USD 38.51 1 125,616 USD 0 0
UZ1SNN051846
UZVT
<O''ZVAGONTA''MIR> AJ USD 3.41 1 445,235 USD 0 0
UZ1SNN051721
UTYK
<O''ztemiryo''lkonteyner> AJ USD 8.07 1 504,941 USD 0 0
UZ1SNN008770
EMTB
<Eyvalek MTB> AJ USD 51.97 1 28,658 USD 0 0
UZ1SNN045558
BNGP
<Buxoroneftgazparmalash> AJ USD 7.74 1 682,324 USD 0 0
UZ1SNN001999
KDPI
<QashPi> AJ USD 1.05 1 3,144,900 USD 0 0
UZ1SNN041730
KNGP
<Qo''qon neftgaz parmalash ishlari> AJ USD 2.72 1 1,407,720 USD 0 0
UZ1SNN038512
SUPI
<Surxon parmalash ishlari> AJ USD 21.6 1 88,524 USD 0 0
UZ1SNN004522
TUMK
<To''ytepa metall qurilmalari> AJ USD 10.33 1 1,027,719 USD 0 0
UZ1SNN035823
UZPK
<O''zparqurilish> AJ USD 2.09 1 510,375 USD 0 0