REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-01-21
Open Price : 1,440
Quoted Price : 1,440
Last transaction : 2019-01-23
Open Price : 10,001
Quoted Price : 10,001
Last transaction : 2018-11-19
Open Price : 20
Quoted Price : 21
Last transaction : 2019-01-22
Open Price : 515
Quoted Price : 515
Last transaction : 2019-01-18
Open Price : 855
Quoted Price : 855
Last transaction : 2019-01-21
Open Price : 8,116
Quoted Price : 8,000
Last transaction : 2019-01-23
Open Price : 50
Quoted Price : 50
Last transaction : 2019-01-21
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-01-23
Open Price : 5,700
Quoted Price : 5,900
Last transaction : 2019-01-23
Open Price : 200,000
Quoted Price : 200,000
Last transaction : 2019-01-18
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 1,749
Quoted Price : 1,755
Last transaction : 2019-01-23
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-01-18
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-01-21
Open Price : 16.93
Quoted Price : 16.9
Last transaction : 2019-01-23
Open Price : 150
Quoted Price : 150
Last transaction : 2019-01-18
Open Price : 20
Quoted Price : 20
Last transaction : 2019-01-21
Open Price : 5,500
Quoted Price : 5,500
Last transaction : 2019-01-21
Open Price : 225
Quoted Price : 200
Last transaction : 2019-01-22
Open Price : 5,300
Quoted Price : 5,300
Last transaction : 2019-01-18
Open Price : 2,800
Quoted Price : 2,800
Last transaction : 2019-01-21

Список заявок по реализации пакетов акций (блок трейдинг)

ISU CD Isu Name Цена продажи за ед. ЦБ Кол-во лотов Кол-во ед. ЦБ на продажу Цена покупки за ед. ЦБ Кол-во ед. ЦБ на покупку
UZ1SNN050673
SOOM
<Surxondaryo oziq-ovqat mollari> AJ UHB UZS 34,883 1 81,250 UZS 0 0
UZ1SNN029008
QZSM
<Qizilqumsement> AJ USD 1 1 160,658,567 USD 0 0
UZ1SNN053537
UZEK
<O''zbekekspertiza> AJ USD 1.88 1 239,481 USD 0 0
UZ1SNN025774
KVTS
<Kvarts> AJ USD 4.73 1 17,972,955 USD 0 0
UZ1SNN026053
GAVT
<Gazavtomatika> AJ UZS 16,992 1 166,096 UZS 0 0
UZ1SNN052380
TOOS
<Toshkent - Osiyo> AJ UZS 776.35 1 9,047,866 UZS 0 0
UZ1SNN019751
ANPA
XS <ANGREN PACK> AJ USD 47.83 1 101,598 USD 0 0
UZ1SNN016534
ATSZ
<Andijon tajriba-sinov zavodi> AJ USD 6.93 1 307,625 USD 0 0
UZ1SNN035633
NGZM
<Naqlgazmaxsusqurilish> AJ USD 38.51 1 125,616 USD 0 0
UZ1SNN045558
BNGP
<Buxoroneftgazparmalash> AJ USD 7.74 1 682,324 USD 0 0
UZ1SNN032747
BTMZ
<Buxoro ta''mirlash mexanika zavodi> AJ USD 1.39 1 1,700,553 USD 0 0
UZ1SNN034974
SVKH
<Xovrenko nomidagi Samarqand vino kombinati> AJ USD 8.5 1 309,430 USD 0 0
UZ1SNN028570
NETA
<Neft ta''minot> AJ USD 36 1 36,768 USD 0 0
UZ1SNN028034
NOKS
<NORINTEKS> AJ UZS 84,837.1 1 19,525 UZS 0 0