AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 26 498.99

So'nggi bitim narxi : 27 100 ( ▲ 601.01 )

So'nggi bitim sanasi : 18.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87.01

So'nggi bitim narxi : 90 ( ▲ 2.99 )

So'nggi bitim sanasi : 18.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 200

So'nggi bitim narxi : 2 299 ( ▲ 99.0 )

So'nggi bitim sanasi : 18.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 607.9 ( ▲ 7.9 )

So'nggi bitim sanasi : 18.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 150 ( ▼ 850.0 )

So'nggi bitim sanasi : 18.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 634.2

So'nggi bitim narxi : 761.04 ( ▲ 126.84 )

So'nggi bitim sanasi : 18.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 871 ( ▼ 29.0 )

So'nggi bitim sanasi : 18.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97

So'nggi bitim narxi : 96.4 ( ▼ 0.6 )

So'nggi bitim sanasi : 18.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 109

So'nggi bitim narxi : 107 ( ▼ 2.0 )

So'nggi bitim sanasi : 18.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 499.66 ( ▼ 0.34 )

So'nggi bitim sanasi : 18.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 1 007.99 ( ▼ 52.0 )

So'nggi bitim sanasi : 18.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 797.01

So'nggi bitim narxi : 12 000 ( ▼ 2797.01 )

So'nggi bitim sanasi : 18.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 130

So'nggi bitim narxi : 130 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 724

So'nggi bitim narxi : 730 ( ▲ 6.0 )

So'nggi bitim sanasi : 18.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 682

So'nggi bitim narxi : 6 899 ( ▲ 217.0 )

So'nggi bitim sanasi : 18.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 090 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 116 000

So'nggi bitim narxi : 115 002 ( ▼ 998.0 )

So'nggi bitim sanasi : 18.09.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 21 043

So'nggi bitim narxi : 21 043 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 350 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 499.7

So'nggi bitim narxi : 14 459 ( ▼ 40.7 )

So'nggi bitim sanasi : 18.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 18.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 533

So'nggi bitim narxi : 1 500 ( ▼ 33.0 )

So'nggi bitim sanasi : 18.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 099 ( ▲ 99.0 )

So'nggi bitim sanasi : 18.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 96 000

So'nggi bitim narxi : 115 200 ( ▲ 19200.0 )

So'nggi bitim sanasi : 18.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 270

So'nggi bitim narxi : 279.97 ( ▲ 9.97 )

So'nggi bitim sanasi : 18.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 47 555

So'nggi bitim narxi : 57 000 ( ▲ 9445.0 )

So'nggi bitim sanasi : 18.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 629.7

So'nggi bitim narxi : 1 628.99 ( ▼ 0.71 )

So'nggi bitim sanasi : 18.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 448.99

So'nggi bitim narxi : 4 300 ( ▼ 148.99 )

So'nggi bitim sanasi : 18.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 000

So'nggi bitim narxi : 98 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 18.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 90.65 ( ▲ 0.65 )

So'nggi bitim sanasi : 18.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 439

So'nggi bitim narxi : 1 709 ( ▲ 270.0 )

So'nggi bitim sanasi : 18.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.51

So'nggi bitim narxi : 3.59 ( ▲ 0.08 )

So'nggi bitim sanasi : 18.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 214.94

So'nggi bitim narxi : 212.98 ( ▼ 1.96 )

So'nggi bitim sanasi : 18.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 66 100

So'nggi bitim narxi : 66 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 505

So'nggi bitim narxi : 18 505 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 900

So'nggi bitim narxi : 10 990 ( ▲ 90.0 )

So'nggi bitim sanasi : 18.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 480 002

So'nggi bitim narxi : 576 000 ( ▲ 95998.0 )

So'nggi bitim sanasi : 18.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 23 340

So'nggi bitim narxi : 27 399.99 ( ▲ 4059.99 )

So'nggi bitim sanasi : 18.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.91

So'nggi bitim narxi : 0.89 ( ▼ 0.02 )

So'nggi bitim sanasi : 18.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.4

So'nggi bitim narxi : 4.25 ( ▼ 0.15 )

So'nggi bitim sanasi : 18.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 099

So'nggi bitim narxi : 1 100 ( ▲ 1.0 )

So'nggi bitim sanasi : 18.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 22 003

So'nggi bitim narxi : 26 000 ( ▲ 3997.0 )

So'nggi bitim sanasi : 18.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 31 335

So'nggi bitim narxi : 29 864 ( ▼ 1471.0 )

So'nggi bitim sanasi : 18.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 300 000

So'nggi bitim narxi : 240 000 ( ▼ 60000.0 )

So'nggi bitim sanasi : 18.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 685

So'nggi bitim narxi : 15 000 ( ▼ 685.0 )

So'nggi bitim sanasi : 18.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 498 ( ▲ 498.0 )

So'nggi bitim sanasi : 18.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 8 397.99

So'nggi bitim narxi : 10 077.58 ( ▲ 1679.59 )

So'nggi bitim sanasi : 18.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 999

So'nggi bitim narxi : 401 000 ( ▼ 8999.0 )

So'nggi bitim sanasi : 18.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 200 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 81 301

So'nggi bitim narxi : 91 000 ( ▲ 9699.0 )

So'nggi bitim sanasi : 18.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.28 ( ▲ 0.12 )

So'nggi bitim sanasi : 18.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.94

So'nggi bitim narxi : 7.7 ( ▼ 0.24 )

So'nggi bitim sanasi : 18.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.8

So'nggi bitim narxi : 4 680 ( ▼ 19.8 )

So'nggi bitim sanasi : 18.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 14 400

So'nggi bitim narxi : 17 280 ( ▲ 2880.0 )

So'nggi bitim sanasi : 18.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 17 399.99 ( ▲ 400.99 )

So'nggi bitim sanasi : 18.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 498

So'nggi bitim narxi : 11 436 ( ▼ 62.0 )

So'nggi bitim sanasi : 18.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 000 ( ▼ 0.01 )

So'nggi bitim sanasi : 18.09.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 199

So'nggi bitim narxi : 4 745 ( ▼ 454.0 )

So'nggi bitim sanasi : 18.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 499 ( ▲ 19.0 )

So'nggi bitim sanasi : 18.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 55 900

So'nggi bitim narxi : 54 000 ( ▼ 1900.0 )

So'nggi bitim sanasi : 18.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 448

So'nggi bitim narxi : 8 300 ( ▼ 148.0 )

So'nggi bitim sanasi : 18.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 21 700

So'nggi bitim narxi : 19 010 ( ▼ 2690.0 )

So'nggi bitim sanasi : 18.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 63 500 ( ▲ 3500.0 )

So'nggi bitim sanasi : 18.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 728

So'nggi bitim narxi : 2 073.6 ( ▲ 345.6 )

So'nggi bitim sanasi : 18.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 790 ( ▼ 150.0 )

So'nggi bitim sanasi : 18.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 600 ( ▲ 100.0 )

So'nggi bitim sanasi : 18.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 82 000

So'nggi bitim narxi : 68 001 ( ▼ 13999.0 )

So'nggi bitim sanasi : 18.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.87

So'nggi bitim narxi : 6.81 ( ▼ 0.06 )

So'nggi bitim sanasi : 18.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 26 498.99

So'nggi bitim narxi : 27 100 ( ▲ 601.01 )

So'nggi bitim sanasi : 18.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87.01

So'nggi bitim narxi : 90 ( ▲ 2.99 )

So'nggi bitim sanasi : 18.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 200

So'nggi bitim narxi : 2 299 ( ▲ 99.0 )

So'nggi bitim sanasi : 18.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 607.9 ( ▲ 7.9 )

So'nggi bitim sanasi : 18.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 150 ( ▼ 850.0 )

So'nggi bitim sanasi : 18.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 634.2

So'nggi bitim narxi : 761.04 ( ▲ 126.84 )

So'nggi bitim sanasi : 18.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 871 ( ▼ 29.0 )

So'nggi bitim sanasi : 18.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97

So'nggi bitim narxi : 96.4 ( ▼ 0.6 )

So'nggi bitim sanasi : 18.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 109

So'nggi bitim narxi : 107 ( ▼ 2.0 )

So'nggi bitim sanasi : 18.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 499.66 ( ▼ 0.34 )

So'nggi bitim sanasi : 18.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 1 007.99 ( ▼ 52.0 )

So'nggi bitim sanasi : 18.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 797.01

So'nggi bitim narxi : 12 000 ( ▼ 2797.01 )

So'nggi bitim sanasi : 18.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 130

So'nggi bitim narxi : 130 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 724

So'nggi bitim narxi : 730 ( ▲ 6.0 )

So'nggi bitim sanasi : 18.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 682

So'nggi bitim narxi : 6 899 ( ▲ 217.0 )

So'nggi bitim sanasi : 18.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 090 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 116 000

So'nggi bitim narxi : 115 002 ( ▼ 998.0 )

So'nggi bitim sanasi : 18.09.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 21 043

So'nggi bitim narxi : 21 043 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 350

So'nggi bitim narxi : 3 350 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 499.7

So'nggi bitim narxi : 14 459 ( ▼ 40.7 )

So'nggi bitim sanasi : 18.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 18.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 533

So'nggi bitim narxi : 1 500 ( ▼ 33.0 )

So'nggi bitim sanasi : 18.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 099 ( ▲ 99.0 )

So'nggi bitim sanasi : 18.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 96 000

So'nggi bitim narxi : 115 200 ( ▲ 19200.0 )

So'nggi bitim sanasi : 18.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 270

So'nggi bitim narxi : 279.97 ( ▲ 9.97 )

So'nggi bitim sanasi : 18.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 47 555

So'nggi bitim narxi : 57 000 ( ▲ 9445.0 )

So'nggi bitim sanasi : 18.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 629.7

So'nggi bitim narxi : 1 628.99 ( ▼ 0.71 )

So'nggi bitim sanasi : 18.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 448.99

So'nggi bitim narxi : 4 300 ( ▼ 148.99 )

So'nggi bitim sanasi : 18.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 000

So'nggi bitim narxi : 98 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 18.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 18.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 90.65 ( ▲ 0.65 )

So'nggi bitim sanasi : 18.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 439

So'nggi bitim narxi : 1 709 ( ▲ 270.0 )

So'nggi bitim sanasi : 18.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.51

So'nggi bitim narxi : 3.59 ( ▲ 0.08 )

So'nggi bitim sanasi : 18.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 214.94

So'nggi bitim narxi : 212.98 ( ▼ 1.96 )

So'nggi bitim sanasi : 18.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 66 100

So'nggi bitim narxi : 66 100 ( — 0.0 )

So'nggi bitim sanasi : 16.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 505

So'nggi bitim narxi : 18 505 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 900

So'nggi bitim narxi : 10 990 ( ▲ 90.0 )

So'nggi bitim sanasi : 18.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 480 002

So'nggi bitim narxi : 576 000 ( ▲ 95998.0 )

So'nggi bitim sanasi : 18.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 23 340

So'nggi bitim narxi : 27 399.99 ( ▲ 4059.99 )

So'nggi bitim sanasi : 18.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.91

So'nggi bitim narxi : 0.89 ( ▼ 0.02 )

So'nggi bitim sanasi : 18.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.4

So'nggi bitim narxi : 4.25 ( ▼ 0.15 )

So'nggi bitim sanasi : 18.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 099

So'nggi bitim narxi : 1 100 ( ▲ 1.0 )

So'nggi bitim sanasi : 18.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 22 003

So'nggi bitim narxi : 26 000 ( ▲ 3997.0 )

So'nggi bitim sanasi : 18.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 31 335

So'nggi bitim narxi : 29 864 ( ▼ 1471.0 )

So'nggi bitim sanasi : 18.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 300 000

So'nggi bitim narxi : 240 000 ( ▼ 60000.0 )

So'nggi bitim sanasi : 18.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 685

So'nggi bitim narxi : 15 000 ( ▼ 685.0 )

So'nggi bitim sanasi : 18.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 498 ( ▲ 498.0 )

So'nggi bitim sanasi : 18.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 8 397.99

So'nggi bitim narxi : 10 077.58 ( ▲ 1679.59 )

So'nggi bitim sanasi : 18.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 999

So'nggi bitim narxi : 401 000 ( ▼ 8999.0 )

So'nggi bitim sanasi : 18.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 200 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 81 301

So'nggi bitim narxi : 91 000 ( ▲ 9699.0 )

So'nggi bitim sanasi : 18.09.2026

FRAZP (<Farg'onaazot> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 14.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.28 ( ▲ 0.12 )

So'nggi bitim sanasi : 18.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.94

So'nggi bitim narxi : 7.7 ( ▼ 0.24 )

So'nggi bitim sanasi : 18.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 699.8

So'nggi bitim narxi : 4 680 ( ▼ 19.8 )

So'nggi bitim sanasi : 18.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 14 400

So'nggi bitim narxi : 17 280 ( ▲ 2880.0 )

So'nggi bitim sanasi : 18.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 17 399.99 ( ▲ 400.99 )

So'nggi bitim sanasi : 18.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 498

So'nggi bitim narxi : 11 436 ( ▼ 62.0 )

So'nggi bitim sanasi : 18.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 000 ( ▼ 0.01 )

So'nggi bitim sanasi : 18.09.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 15.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 199

So'nggi bitim narxi : 4 745 ( ▼ 454.0 )

So'nggi bitim sanasi : 18.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 499 ( ▲ 19.0 )

So'nggi bitim sanasi : 18.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 55 900

So'nggi bitim narxi : 54 000 ( ▼ 1900.0 )

So'nggi bitim sanasi : 18.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 448

So'nggi bitim narxi : 8 300 ( ▼ 148.0 )

So'nggi bitim sanasi : 18.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 21 700

So'nggi bitim narxi : 19 010 ( ▼ 2690.0 )

So'nggi bitim sanasi : 18.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 63 500 ( ▲ 3500.0 )

So'nggi bitim sanasi : 18.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 728

So'nggi bitim narxi : 2 073.6 ( ▲ 345.6 )

So'nggi bitim sanasi : 18.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 790 ( ▼ 150.0 )

So'nggi bitim sanasi : 18.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 600 ( ▲ 100.0 )

So'nggi bitim sanasi : 18.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 82 000

So'nggi bitim narxi : 68 001 ( ▼ 13999.0 )

So'nggi bitim sanasi : 18.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.87

So'nggi bitim narxi : 6.81 ( ▼ 0.06 )

So'nggi bitim sanasi : 18.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество "Узбекский металлургический комбинат"

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Узметкомбинат»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

«UZMK»

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ташкентская область, город Бекабад, улица Сырдарья, дом №1

Pochta manzili/Почтовый адрес/Mailing Address:

110502, Ташкентская область, город Бекабад, улица Сырдарья, дом №1

Elektron pochta manzili/Адрес электронной почты/Email address:

info@uzbeksteel.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.uzbeksteel.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Қимматли қоғозларни чиқариш тўғрисидаги қарорга ўзгартириш ва (ёки) қўшимчалар киритиш / Внесение изменений и (или) дополнений в решение о выпуске ценных бумаг / Introduction of amendments and (or) additions to the decision to issue securities

Qaror qabul qiluvchi emitent nomi / Орган эмитента, принявший решение / The body of the issuer who took the decision

Годовое общее собрание акционеров

Qaror qabul qililgan sana / Дата принятия решения / Date of adoption of decision:

29.06.2024

Qimmatli qog'ozlarni chiqarish to'g'risidagi qarorga o'zgartirish va (yoki) qo'shimchalar kiritilishi sababi / Основание для внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / The basis for making changes and (or) additions to the decision on the issue of securities

Уменьшение общего количества акций в целях уменьшения уставного капитала общества

Qimmarli qog'ozning turi / Тип ценных бумаг / Type of securities

oddiy/простые/common

qimmatli qog'ozlarni chiqarish to'g'risidagi qarorga o'zgartirish va (yoki) qo'shimchalar kiritilgunga qadar/до внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / before making changes and (or) additions to the decision on the issue of securities	qimmatli qog'ozlarni chiqarish to'g'risidagi qarorga o'zgartirish va (yoki) qo'shimchalar kiritilgandan keyin/после внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / after making changes and (or) additions to the decision on the issue of securities
290 594 547	278 643 724

qimmatli qog'ozlarni chiqarish to'g'risidagi qarorga o'zgartirish va (yoki) qo'shimchalar kiritilgunga qadar/ до внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / before making changes and (or) additions to the decision on the issue of securities	qimmatli qog'ozlarni chiqarish to'g'risidagi qarorga o'zgartirish va (yoki) qo'shimchalar kiritilgandan keyin/после внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / after making changes and (or) additions to the decision on the issue of securities
1 452 972 735 000	1 393 218 620 000

Chiqarilishning davlat ro'yhatidan o'tkazikgan sana / Дата государственной регистрации выпуска / Date of state registration of the issue:

30.08.2024

Chiqarilishning davlat ro'yhatidan o'tkazilgan raqam / Государственный регистрационный номер выпуска / State registration number of the issue

02/18-2-2/R-33

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Пирматов Рашид Хусанович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Эшанхужаев Баходир Бахромович

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Абдурахманова Шахноза Улугбековна

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar