Open Price :
26,498.99
Quoted Price :
25,556
(
▼
942.99
)
Last transaction :
2026-09-18
Open Price :
87.01
Quoted Price :
90
(
▲
2.99
)
Last transaction :
2026-09-18
Open Price :
2,200
Quoted Price :
2,299
(
▲
99.0
)
Last transaction :
2026-09-18
Open Price :
600
Quoted Price :
607.9
(
▲
7.9
)
Last transaction :
2026-09-18
Open Price :
10,000
Quoted Price :
9,150
(
▼
850.0
)
Last transaction :
2026-09-18
Open Price :
634.2
Quoted Price :
761.04
(
▲
126.84
)
Last transaction :
2026-09-18
Open Price :
900
Quoted Price :
868
(
▼
32.0
)
Last transaction :
2026-09-18
Open Price :
97
Quoted Price :
96.4
(
▼
0.6
)
Last transaction :
2026-09-18
Open Price :
109
Quoted Price :
107
(
▼
2.0
)
Last transaction :
2026-09-18
Open Price :
4,500
Quoted Price :
4,012.01
(
▼
487.99
)
Last transaction :
2026-09-18
Open Price :
1,059.99
Quoted Price :
1,007.99
(
▼
52.0
)
Last transaction :
2026-09-18
Open Price :
14,797.01
Quoted Price :
12,000
(
▼
2797.01
)
Last transaction :
2026-09-18
Open Price :
130
Quoted Price :
123.01
(
▼
6.99
)
Last transaction :
2026-09-18
Open Price :
724
Quoted Price :
611.1
(
▼
112.9
)
Last transaction :
2026-09-18
Open Price :
6,682
Quoted Price :
6,705
(
▲
23.0
)
Last transaction :
2026-09-18
Open Price :
4,090
Quoted Price :
4,090
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
116,000
Quoted Price :
115,002
(
▼
998.0
)
Last transaction :
2026-09-18
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,288
(
▼
62.0
)
Last transaction :
2026-09-18
Open Price :
14,499.7
Quoted Price :
14,459
(
▼
40.7
)
Last transaction :
2026-09-18
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
1,533
Quoted Price :
1,579
(
▲
46.0
)
Last transaction :
2026-09-18
Open Price :
9,000
Quoted Price :
9,099
(
▲
99.0
)
Last transaction :
2026-09-18
Open Price :
96,000
Quoted Price :
115,200
(
▲
19200.0
)
Last transaction :
2026-09-18
Open Price :
270
Quoted Price :
279.98
(
▲
9.98
)
Last transaction :
2026-09-18
Open Price :
47,555
Quoted Price :
56,699.99
(
▲
9144.99
)
Last transaction :
2026-09-18
Open Price :
1,629.7
Quoted Price :
1,628.99
(
▼
0.71
)
Last transaction :
2026-09-18
Open Price :
4,448.99
Quoted Price :
4,101
(
▼
347.99
)
Last transaction :
2026-09-18
Open Price :
95,000
Quoted Price :
98,000
(
▲
3000.0
)
Last transaction :
2026-09-18
Open Price :
41
Quoted Price :
41.46
(
▲
0.46
)
Last transaction :
2026-09-18
Open Price :
90
Quoted Price :
90.66
(
▲
0.66
)
Last transaction :
2026-09-18
Open Price :
1,439
Quoted Price :
1,726.78
(
▲
287.78
)
Last transaction :
2026-09-18
Open Price :
3.51
Quoted Price :
3.54
(
▲
0.03
)
Last transaction :
2026-09-18
Open Price :
214.94
Quoted Price :
213.96
(
▼
0.98
)
Last transaction :
2026-09-18
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
18,505
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
10,900
Quoted Price :
10,970
(
▲
70.0
)
Last transaction :
2026-09-18
Open Price :
480,002
Quoted Price :
570,000
(
▲
89998.0
)
Last transaction :
2026-09-18
Open Price :
23,340
Quoted Price :
27,000
(
▲
3660.0
)
Last transaction :
2026-09-18
Open Price :
0.91
Quoted Price :
0.89
(
▼
0.02
)
Last transaction :
2026-09-18
Open Price :
4.4
Quoted Price :
4.39
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
1,099
Quoted Price :
1,031
(
▼
68.0
)
Last transaction :
2026-09-18
Open Price :
22,003
Quoted Price :
26,000
(
▲
3997.0
)
Last transaction :
2026-09-18
Open Price :
31,335
Quoted Price :
29,800
(
▼
1535.0
)
Last transaction :
2026-09-18
Open Price :
300,000
Quoted Price :
353,999
(
▲
53999.0
)
Last transaction :
2026-09-18
Open Price :
15,685
Quoted Price :
15,122
(
▼
563.0
)
Last transaction :
2026-09-18
Open Price :
18,000
Quoted Price :
18,500
(
▲
500.0
)
Last transaction :
2026-09-18
Open Price :
8,397.99
Quoted Price :
10,077.58
(
▲
1679.59
)
Last transaction :
2026-09-18
Open Price :
409,999
Quoted Price :
415,000
(
▲
5001.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
81,301
Quoted Price :
91,000
(
▲
9699.0
)
Last transaction :
2026-09-18
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.16
Quoted Price :
3.27
(
▲
0.11
)
Last transaction :
2026-09-18
Open Price :
7.94
Quoted Price :
7.94
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,699.8
Quoted Price :
4,652
(
▼
47.8
)
Last transaction :
2026-09-18
Open Price :
14,400
Quoted Price :
17,280
(
▲
2880.0
)
Last transaction :
2026-09-18
Open Price :
16,999
Quoted Price :
17,399.99
(
▲
400.99
)
Last transaction :
2026-09-18
Open Price :
11,498
Quoted Price :
11,436
(
▼
62.0
)
Last transaction :
2026-09-18
Open Price :
12,000.01
Quoted Price :
12,000
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,199
Quoted Price :
4,800
(
▼
399.0
)
Last transaction :
2026-09-18
Open Price :
1,480
Quoted Price :
1,499
(
▲
19.0
)
Last transaction :
2026-09-18
Open Price :
55,900
Quoted Price :
54,000
(
▼
1900.0
)
Last transaction :
2026-09-18
Open Price :
8,448
Quoted Price :
8,300
(
▼
148.0
)
Last transaction :
2026-09-18
Open Price :
21,700
Quoted Price :
20,600
(
▼
1100.0
)
Last transaction :
2026-09-18
Open Price :
60,000
Quoted Price :
63,500
(
▲
3500.0
)
Last transaction :
2026-09-18
Open Price :
1,728
Quoted Price :
2,073.6
(
▲
345.6
)
Last transaction :
2026-09-18
Open Price :
2,940
Quoted Price :
2,800
(
▼
140.0
)
Last transaction :
2026-09-18
Open Price :
10,500
Quoted Price :
10,600
(
▲
100.0
)
Last transaction :
2026-09-18
Open Price :
82,000
Quoted Price :
78,000
(
▼
4000.0
)
Last transaction :
2026-09-18
Open Price :
6.87
Quoted Price :
6.83
(
▼
0.04
)
Last transaction :
2026-09-18
Open Price :
26,498.99
Quoted Price :
25,556
(
▼
942.99
)
Last transaction :
2026-09-18
Open Price :
87.01
Quoted Price :
90
(
▲
2.99
)
Last transaction :
2026-09-18
Open Price :
2,200
Quoted Price :
2,299
(
▲
99.0
)
Last transaction :
2026-09-18
Open Price :
600
Quoted Price :
607.9
(
▲
7.9
)
Last transaction :
2026-09-18
Open Price :
10,000
Quoted Price :
9,150
(
▼
850.0
)
Last transaction :
2026-09-18
Open Price :
634.2
Quoted Price :
761.04
(
▲
126.84
)
Last transaction :
2026-09-18
Open Price :
900
Quoted Price :
868
(
▼
32.0
)
Last transaction :
2026-09-18
Open Price :
97
Quoted Price :
96.4
(
▼
0.6
)
Last transaction :
2026-09-18
Open Price :
109
Quoted Price :
107
(
▼
2.0
)
Last transaction :
2026-09-18
Open Price :
4,500
Quoted Price :
4,012.01
(
▼
487.99
)
Last transaction :
2026-09-18
Open Price :
1,059.99
Quoted Price :
1,007.99
(
▼
52.0
)
Last transaction :
2026-09-18
Open Price :
14,797.01
Quoted Price :
12,000
(
▼
2797.01
)
Last transaction :
2026-09-18
Open Price :
130
Quoted Price :
123.01
(
▼
6.99
)
Last transaction :
2026-09-18
Open Price :
724
Quoted Price :
611.1
(
▼
112.9
)
Last transaction :
2026-09-18
Open Price :
6,682
Quoted Price :
6,705
(
▲
23.0
)
Last transaction :
2026-09-18
Open Price :
4,090
Quoted Price :
4,090
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
116,000
Quoted Price :
115,002
(
▼
998.0
)
Last transaction :
2026-09-18
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,288
(
▼
62.0
)
Last transaction :
2026-09-18
Open Price :
14,499.7
Quoted Price :
14,459
(
▼
40.7
)
Last transaction :
2026-09-18
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
1,533
Quoted Price :
1,579
(
▲
46.0
)
Last transaction :
2026-09-18
Open Price :
9,000
Quoted Price :
9,099
(
▲
99.0
)
Last transaction :
2026-09-18
Open Price :
96,000
Quoted Price :
115,200
(
▲
19200.0
)
Last transaction :
2026-09-18
Open Price :
270
Quoted Price :
279.98
(
▲
9.98
)
Last transaction :
2026-09-18
Open Price :
47,555
Quoted Price :
56,699.99
(
▲
9144.99
)
Last transaction :
2026-09-18
Open Price :
1,629.7
Quoted Price :
1,628.99
(
▼
0.71
)
Last transaction :
2026-09-18
Open Price :
4,448.99
Quoted Price :
4,101
(
▼
347.99
)
Last transaction :
2026-09-18
Open Price :
95,000
Quoted Price :
98,000
(
▲
3000.0
)
Last transaction :
2026-09-18
Open Price :
41
Quoted Price :
41.46
(
▲
0.46
)
Last transaction :
2026-09-18
Open Price :
90
Quoted Price :
90.66
(
▲
0.66
)
Last transaction :
2026-09-18
Open Price :
1,439
Quoted Price :
1,726.78
(
▲
287.78
)
Last transaction :
2026-09-18
Open Price :
3.51
Quoted Price :
3.54
(
▲
0.03
)
Last transaction :
2026-09-18
Open Price :
214.94
Quoted Price :
213.96
(
▼
0.98
)
Last transaction :
2026-09-18
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
18,505
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
10,900
Quoted Price :
10,970
(
▲
70.0
)
Last transaction :
2026-09-18
Open Price :
480,002
Quoted Price :
570,000
(
▲
89998.0
)
Last transaction :
2026-09-18
Open Price :
23,340
Quoted Price :
27,000
(
▲
3660.0
)
Last transaction :
2026-09-18
Open Price :
0.91
Quoted Price :
0.89
(
▼
0.02
)
Last transaction :
2026-09-18
Open Price :
4.4
Quoted Price :
4.39
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
1,099
Quoted Price :
1,031
(
▼
68.0
)
Last transaction :
2026-09-18
Open Price :
22,003
Quoted Price :
26,000
(
▲
3997.0
)
Last transaction :
2026-09-18
Open Price :
31,335
Quoted Price :
29,800
(
▼
1535.0
)
Last transaction :
2026-09-18
Open Price :
300,000
Quoted Price :
353,999
(
▲
53999.0
)
Last transaction :
2026-09-18
Open Price :
15,685
Quoted Price :
15,122
(
▼
563.0
)
Last transaction :
2026-09-18
Open Price :
18,000
Quoted Price :
18,500
(
▲
500.0
)
Last transaction :
2026-09-18
Open Price :
8,397.99
Quoted Price :
10,077.58
(
▲
1679.59
)
Last transaction :
2026-09-18
Open Price :
409,999
Quoted Price :
415,000
(
▲
5001.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
81,301
Quoted Price :
91,000
(
▲
9699.0
)
Last transaction :
2026-09-18
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.16
Quoted Price :
3.27
(
▲
0.11
)
Last transaction :
2026-09-18
Open Price :
7.94
Quoted Price :
7.94
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,699.8
Quoted Price :
4,652
(
▼
47.8
)
Last transaction :
2026-09-18
Open Price :
14,400
Quoted Price :
17,280
(
▲
2880.0
)
Last transaction :
2026-09-18
Open Price :
16,999
Quoted Price :
17,399.99
(
▲
400.99
)
Last transaction :
2026-09-18
Open Price :
11,498
Quoted Price :
11,436
(
▼
62.0
)
Last transaction :
2026-09-18
Open Price :
12,000.01
Quoted Price :
12,000
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,199
Quoted Price :
4,800
(
▼
399.0
)
Last transaction :
2026-09-18
Open Price :
1,480
Quoted Price :
1,499
(
▲
19.0
)
Last transaction :
2026-09-18
Open Price :
55,900
Quoted Price :
54,000
(
▼
1900.0
)
Last transaction :
2026-09-18
Open Price :
8,448
Quoted Price :
8,300
(
▼
148.0
)
Last transaction :
2026-09-18
Open Price :
21,700
Quoted Price :
20,600
(
▼
1100.0
)
Last transaction :
2026-09-18
Open Price :
60,000
Quoted Price :
63,500
(
▲
3500.0
)
Last transaction :
2026-09-18
Open Price :
1,728
Quoted Price :
2,073.6
(
▲
345.6
)
Last transaction :
2026-09-18
Open Price :
2,940
Quoted Price :
2,800
(
▼
140.0
)
Last transaction :
2026-09-18
Open Price :
10,500
Quoted Price :
10,600
(
▲
100.0
)
Last transaction :
2026-09-18
Open Price :
82,000
Quoted Price :
78,000
(
▼
4000.0
)
Last transaction :
2026-09-18
Open Price :
6.87
Quoted Price :
6.83
(
▼
0.04
)
Last transaction :
2026-09-18