Open Price :
24,001
Quoted Price :
25,900
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
89.83
Quoted Price :
89.5
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,855
Quoted Price :
1,551
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
600
Quoted Price :
588.05
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
9,200
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
885
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
96.77
Quoted Price :
97.03
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
108.5
Quoted Price :
107
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,852
Quoted Price :
3,801
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,067.99
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,185.03
Quoted Price :
12,365.05
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
115.06
Quoted Price :
124.9
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
550
Quoted Price :
550.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
7,000
Quoted Price :
6,903
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,085
Quoted Price :
4,089
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
129,000
Quoted Price :
127,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,300
Quoted Price :
3,450
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,498
Quoted Price :
14,100
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,469
Quoted Price :
1,515.55
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
9,250
Quoted Price :
9,279
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
279.78
Quoted Price :
279.98
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
55,000.1
Quoted Price :
49,002
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,599
Quoted Price :
1,565.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,376
Quoted Price :
4,896
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.77
Quoted Price :
41.4
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
88
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,388.73
Quoted Price :
1,385
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.54
Quoted Price :
3.54
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
185.02
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
78,400
Quoted Price :
63,002
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
22,250
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
10,960
Quoted Price :
11,002
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
940,000
Quoted Price :
900,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
34,224
Quoted Price :
27,379.2
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.93
Quoted Price :
0.91
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4.18
Quoted Price :
4.22
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,050.3
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
36,001
Quoted Price :
29,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
34,468.01
Quoted Price :
27,574.41
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
499,200
Quoted Price :
399,360
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,000
Quoted Price :
14,550.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
17,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
6,300
Quoted Price :
6,007
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
390,000
Quoted Price :
459,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,003
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
94,000
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
45,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.84
Quoted Price :
2.98
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
7.3
Quoted Price :
7.29
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,699.99
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,890
Quoted Price :
17,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,490
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
12,900
Quoted Price :
12,897
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,723.14
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
61,500
Quoted Price :
59,699
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
8,400
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,500
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
63,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,440
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,500
Quoted Price :
2,499
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
11,136
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
85,200
Quoted Price :
84,999
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
6.96
Quoted Price :
6.95
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
24,001
Quoted Price :
25,900
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
89.83
Quoted Price :
89.5
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,855
Quoted Price :
1,551
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
600
Quoted Price :
588.05
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
9,200
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
885
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
96.77
Quoted Price :
97.03
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
108.5
Quoted Price :
107
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,852
Quoted Price :
3,801
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,067.99
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,185.03
Quoted Price :
12,365.05
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
115.06
Quoted Price :
124.9
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
550
Quoted Price :
550.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
7,000
Quoted Price :
6,903
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,085
Quoted Price :
4,089
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
129,000
Quoted Price :
127,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,300
Quoted Price :
3,450
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,498
Quoted Price :
14,100
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,469
Quoted Price :
1,515.55
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
9,250
Quoted Price :
9,279
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
279.78
Quoted Price :
279.98
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
55,000.1
Quoted Price :
49,002
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,599
Quoted Price :
1,565.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,376
Quoted Price :
4,896
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.77
Quoted Price :
41.4
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
88
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,388.73
Quoted Price :
1,385
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.54
Quoted Price :
3.54
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
185.02
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
78,400
Quoted Price :
63,002
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
22,250
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
10,960
Quoted Price :
11,002
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
940,000
Quoted Price :
900,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
34,224
Quoted Price :
27,379.2
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.93
Quoted Price :
0.91
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4.18
Quoted Price :
4.22
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,050.3
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
36,001
Quoted Price :
29,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
34,468.01
Quoted Price :
27,574.41
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
499,200
Quoted Price :
399,360
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,000
Quoted Price :
14,550.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
17,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
6,300
Quoted Price :
6,007
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
390,000
Quoted Price :
459,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,003
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
94,000
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
45,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.84
Quoted Price :
2.98
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
7.3
Quoted Price :
7.29
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,699.99
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,890
Quoted Price :
17,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,490
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
12,900
Quoted Price :
12,897
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,723.14
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
61,500
Quoted Price :
59,699
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
8,400
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,500
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
63,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,440
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,500
Quoted Price :
2,499
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
11,136
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
85,200
Quoted Price :
84,999
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
6.96
Quoted Price :
6.95
(
—
0.0
)
Last transaction :
2026-09-14