Open Price :
25,503
Quoted Price :
24,505
(
▼
998.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
89.87
(
▲
3.07
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,195
(
▲
334.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
594.1
(
▲
4.1
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
11,000
(
▲
1010.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
867.02
(
▲
4.02
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
96.99
(
▲
0.09
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
118
(
▲
12.99
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,699
(
▲
219.0
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,000.99
(
▼
65.19
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
14,000
(
▲
1637.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
125
(
▼
3.0
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
619
(
▼
11.0
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,663
(
▼
138.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,095
(
▲
6.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
129,000
(
▲
13998.98
)
Last transaction :
2026-09-16
Open Price :
3,445.9
Quoted Price :
3,436.98
(
▼
8.92
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,547
(
▲
447.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,579
(
▲
44.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
278.7
(
▼
0.3
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
54,000
(
▼
2500.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,629.98
(
▲
54.96
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,200
(
▼
50.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
▲
998.99
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41.06
(
▼
0.44
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
87.4
(
▼
0.6
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,379
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.92
(
▼
0.07
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
23,000
(
▼
5000.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
11,040
(
▼
78.0
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
20,000
(
▼
1903.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.42
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,100
(
▲
48.8
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
23,200
(
▼
5600.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
27,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
15,010.44
(
▲
500.44
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,300
(
▼
199.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,300
(
▲
300.0
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
4,294.99
(
▲
392.99
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
91,999
(
▼
2001.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.26
(
▲
0.26
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.4
(
▲
0.03
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,700
(
▼
11.0
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
17,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,400
(
▼
99.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
13,100
(
▲
101.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,202
(
▲
302.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,480
(
▼
20.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
55,999
(
▼
5101.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,700
(
▼
185.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
17,800
(
▲
2690.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
60,000
(
▲
4000.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,505.05
(
▼
23.95
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
82,000
(
▼
3000.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.99
(
▼
0.03
)
Last transaction :
2026-09-16
Open Price :
25,503
Quoted Price :
24,505
(
▼
998.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
89.87
(
▲
3.07
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,195
(
▲
334.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
594.1
(
▲
4.1
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
11,000
(
▲
1010.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
867.02
(
▲
4.02
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
96.99
(
▲
0.09
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
118
(
▲
12.99
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,699
(
▲
219.0
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,000.99
(
▼
65.19
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
14,000
(
▲
1637.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
125
(
▼
3.0
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
619
(
▼
11.0
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,663
(
▼
138.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,095
(
▲
6.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
129,000
(
▲
13998.98
)
Last transaction :
2026-09-16
Open Price :
3,445.9
Quoted Price :
3,436.98
(
▼
8.92
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,547
(
▲
447.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,579
(
▲
44.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
278.7
(
▼
0.3
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
54,000
(
▼
2500.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,629.98
(
▲
54.96
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,200
(
▼
50.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
▲
998.99
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41.06
(
▼
0.44
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
87.4
(
▼
0.6
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,379
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.92
(
▼
0.07
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
23,000
(
▼
5000.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
11,040
(
▼
78.0
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
20,000
(
▼
1903.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.42
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,100
(
▲
48.8
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
23,200
(
▼
5600.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
27,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
15,010.44
(
▲
500.44
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,300
(
▼
199.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,300
(
▲
300.0
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
4,294.99
(
▲
392.99
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
91,999
(
▼
2001.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.26
(
▲
0.26
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.4
(
▲
0.03
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,700
(
▼
11.0
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
17,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,400
(
▼
99.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
13,100
(
▲
101.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,202
(
▲
302.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,480
(
▼
20.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
55,999
(
▼
5101.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,700
(
▼
185.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
17,800
(
▲
2690.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
60,000
(
▲
4000.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,505.05
(
▼
23.95
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
82,000
(
▼
3000.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.99
(
▼
0.03
)
Last transaction :
2026-09-16