Open Price :
20,790
Quoted Price :
23,289
(
▲
2499.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83
(
▼
1.99
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,200
(
▼
70.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
595
(
▼
12.88
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
9,180
(
▲
180.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
51,200
(
▼
2587.99
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,449
(
▼
51.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
305.85
Quoted Price :
367.02
(
▲
61.17
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,001
Quoted Price :
2,900
(
▼
101.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.95
(
▲
0.95
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,189
(
▼
6.0
)
Last transaction :
2026-08-26
Open Price :
57,000
Quoted Price :
55,000
(
▼
2000.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,005
(
▲
43.92
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
11,333.33
(
▼
1555.55
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
8,000
(
▲
1000.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
106
(
▼
12.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
420.1
(
▼
34.9
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
6,902
(
▲
77.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
3,999.99
(
▲
88.98
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
120,000
(
▲
18999.99
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,184
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,232
(
▲
102.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,000
(
▲
50.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,499
(
▲
1499.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,356
(
▲
55.97
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
8,997
(
▼
792.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
67,000
(
▲
7000.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,511.11
(
▼
86.89
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,001.01
(
▼
248.99
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,937.99
(
▼
2.0
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
95,999
(
▲
1199.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.47
(
▲
0.32
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
▲
68.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
166.6
(
▼
0.4
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
34,000
(
▼
6000.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,100
(
▲
100.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
600,000
(
▲
100000.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
9,700
(
▲
400.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.52
(
▼
0.48
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
19,000
(
▲
100.01
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,800
(
▼
971.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
248,400
(
▲
41400.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,737
(
▲
38.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,000
(
▲
90.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,789
(
▲
188.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
380,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
77,005
(
▲
2004.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,100
(
▼
400.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.4
(
▼
0.08
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,260
(
▲
59.99
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,450.5
(
▼
49.5
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
20,790
Quoted Price :
23,289
(
▲
2499.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83
(
▼
1.99
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,200
(
▼
70.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
595
(
▼
12.88
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
9,180
(
▲
180.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
51,200
(
▼
2587.99
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,449
(
▼
51.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
305.85
Quoted Price :
367.02
(
▲
61.17
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,001
Quoted Price :
2,900
(
▼
101.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.95
(
▲
0.95
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,189
(
▼
6.0
)
Last transaction :
2026-08-26
Open Price :
57,000
Quoted Price :
55,000
(
▼
2000.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,005
(
▲
43.92
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
11,333.33
(
▼
1555.55
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
8,000
(
▲
1000.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
106
(
▼
12.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
420.1
(
▼
34.9
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
6,902
(
▲
77.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
3,999.99
(
▲
88.98
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
120,000
(
▲
18999.99
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,184
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,232
(
▲
102.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,000
(
▲
50.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,499
(
▲
1499.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,356
(
▲
55.97
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
8,997
(
▼
792.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
67,000
(
▲
7000.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,511.11
(
▼
86.89
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,001.01
(
▼
248.99
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,937.99
(
▼
2.0
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
95,999
(
▲
1199.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.47
(
▲
0.32
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
▲
68.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
166.6
(
▼
0.4
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
34,000
(
▼
6000.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,100
(
▲
100.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
600,000
(
▲
100000.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
9,700
(
▲
400.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.52
(
▼
0.48
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
19,000
(
▲
100.01
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,800
(
▼
971.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
248,400
(
▲
41400.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,737
(
▲
38.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,000
(
▲
90.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,789
(
▲
188.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
380,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
77,005
(
▲
2004.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,100
(
▼
400.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.4
(
▼
0.08
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,260
(
▲
59.99
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,450.5
(
▼
49.5
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-08-26