AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 990 ( ▲ 840.0 )

So'nggi bitim sanasi : 17.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 89.98 ( ▲ 4.99 )

So'nggi bitim sanasi : 17.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 264.99 ( ▼ 5.0 )

So'nggi bitim sanasi : 17.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( ▼ 0.01 )

So'nggi bitim sanasi : 17.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209 ( ▼ 0.94 )

So'nggi bitim sanasi : 17.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 500.01 ( ▼ 494.99 )

So'nggi bitim sanasi : 17.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 71 800 ( ▲ 11800.0 )

So'nggi bitim sanasi : 17.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 960 ( ▲ 257.0 )

So'nggi bitim sanasi : 17.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 899.99 ( ▲ 58.86 )

So'nggi bitim sanasi : 17.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100.99 ( ▲ 1.99 )

So'nggi bitim sanasi : 17.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81 ( ▼ 0.8 )

So'nggi bitim sanasi : 17.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 598.99 ( ▲ 98.99 )

So'nggi bitim sanasi : 17.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 001 ( ▼ 1999.0 )

So'nggi bitim sanasi : 17.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( ▲ 18.0 )

So'nggi bitim sanasi : 17.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 500 ( ▲ 0.13 )

So'nggi bitim sanasi : 17.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.5 ( ▼ 0.29 )

So'nggi bitim sanasi : 17.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 398.79 ( ▲ 2.69 )

So'nggi bitim sanasi : 17.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 600 ( ▲ 200.0 )

So'nggi bitim sanasi : 17.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 300 ( ▲ 100.0 )

So'nggi bitim sanasi : 17.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 500 ( ▲ 399.5 )

So'nggi bitim sanasi : 17.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 760 ( ▲ 1.0 )

So'nggi bitim sanasi : 17.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 313 ( ▼ 607.0 )

So'nggi bitim sanasi : 17.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 002 ( ▼ 498.0 )

So'nggi bitim sanasi : 17.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 17.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 300 ( ▲ 2.0 )

So'nggi bitim sanasi : 17.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 276 ( ▼ 1.49 )

So'nggi bitim sanasi : 17.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 000 ( ▼ 10100.0 )

So'nggi bitim sanasi : 17.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 677 ( ▲ 206.9 )

So'nggi bitim sanasi : 17.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 698 ( ▲ 198.0 )

So'nggi bitim sanasi : 17.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 999 ( ▲ 49.02 )

So'nggi bitim sanasi : 17.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 70 000 ( ▼ 15000.0 )

So'nggi bitim sanasi : 17.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.9 ( ▲ 0.4 )

So'nggi bitim sanasi : 17.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 540 ( ▲ 251.0 )

So'nggi bitim sanasi : 17.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( ▲ 0.05 )

So'nggi bitim sanasi : 17.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( ▼ 0.49 )

So'nggi bitim sanasi : 17.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 16 850 ( ▼ 150.0 )

So'nggi bitim sanasi : 17.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 800 ( ▲ 280.0 )

So'nggi bitim sanasi : 17.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 288 000 ( ▲ 48000.0 )

So'nggi bitim sanasi : 17.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 502 ( ▲ 4.0 )

So'nggi bitim sanasi : 17.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( ▲ 0.02 )

So'nggi bitim sanasi : 17.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.5 ( ▲ 0.05 )

So'nggi bitim sanasi : 17.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039.99 ( ▲ 1.01 )

So'nggi bitim sanasi : 17.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 012 ( ▼ 2668.0 )

So'nggi bitim sanasi : 17.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 24 000.01 ( ▼ 3899.99 )

So'nggi bitim sanasi : 17.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 103 500 ( ▲ 7620.0 )

So'nggi bitim sanasi : 17.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 85 000 ( ▲ 12000.0 )

So'nggi bitim sanasi : 17.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 799 ( ▲ 586.0 )

So'nggi bitim sanasi : 17.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 940 ( ▼ 60.0 )

So'nggi bitim sanasi : 17.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 200 ( ▲ 485.0 )

So'nggi bitim sanasi : 17.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 410 000 ( ▼ 10000.0 )

So'nggi bitim sanasi : 17.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 3 600 ( ▼ 619.2 )

So'nggi bitim sanasi : 17.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 500 ( ▲ 6500.0 )

So'nggi bitim sanasi : 17.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.3 ( ▼ 0.34 )

So'nggi bitim sanasi : 17.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 080 ( ▲ 80.0 )

So'nggi bitim sanasi : 17.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( ▼ 130.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 210 ( ▲ 10.0 )

So'nggi bitim sanasi : 17.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.79 ( ▲ 0.29 )

So'nggi bitim sanasi : 17.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 990 ( ▲ 840.0 )

So'nggi bitim sanasi : 17.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 89.98 ( ▲ 4.99 )

So'nggi bitim sanasi : 17.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 264.99 ( ▼ 5.0 )

So'nggi bitim sanasi : 17.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( ▼ 0.01 )

So'nggi bitim sanasi : 17.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209 ( ▼ 0.94 )

So'nggi bitim sanasi : 17.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 500.01 ( ▼ 494.99 )

So'nggi bitim sanasi : 17.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 71 800 ( ▲ 11800.0 )

So'nggi bitim sanasi : 17.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 960 ( ▲ 257.0 )

So'nggi bitim sanasi : 17.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 899.99 ( ▲ 58.86 )

So'nggi bitim sanasi : 17.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100.99 ( ▲ 1.99 )

So'nggi bitim sanasi : 17.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81 ( ▼ 0.8 )

So'nggi bitim sanasi : 17.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 598.99 ( ▲ 98.99 )

So'nggi bitim sanasi : 17.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 001 ( ▼ 1999.0 )

So'nggi bitim sanasi : 17.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( ▲ 18.0 )

So'nggi bitim sanasi : 17.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 500 ( ▲ 0.13 )

So'nggi bitim sanasi : 17.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.5 ( ▼ 0.29 )

So'nggi bitim sanasi : 17.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 398.79 ( ▲ 2.69 )

So'nggi bitim sanasi : 17.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 600 ( ▲ 200.0 )

So'nggi bitim sanasi : 17.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 300 ( ▲ 100.0 )

So'nggi bitim sanasi : 17.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 500 ( ▲ 399.5 )

So'nggi bitim sanasi : 17.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 760 ( ▲ 1.0 )

So'nggi bitim sanasi : 17.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 313 ( ▼ 607.0 )

So'nggi bitim sanasi : 17.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 002 ( ▼ 498.0 )

So'nggi bitim sanasi : 17.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( ▲ 4960.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 17.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 300 ( ▲ 2.0 )

So'nggi bitim sanasi : 17.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 276 ( ▼ 1.49 )

So'nggi bitim sanasi : 17.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 000 ( ▼ 10100.0 )

So'nggi bitim sanasi : 17.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 677 ( ▲ 206.9 )

So'nggi bitim sanasi : 17.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 698 ( ▲ 198.0 )

So'nggi bitim sanasi : 17.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 999 ( ▲ 49.02 )

So'nggi bitim sanasi : 17.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 70 000 ( ▼ 15000.0 )

So'nggi bitim sanasi : 17.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.9 ( ▲ 0.4 )

So'nggi bitim sanasi : 17.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 540 ( ▲ 251.0 )

So'nggi bitim sanasi : 17.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( ▲ 0.05 )

So'nggi bitim sanasi : 17.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( ▼ 0.49 )

So'nggi bitim sanasi : 17.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 16 850 ( ▼ 150.0 )

So'nggi bitim sanasi : 17.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 800 ( ▲ 280.0 )

So'nggi bitim sanasi : 17.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 288 000 ( ▲ 48000.0 )

So'nggi bitim sanasi : 17.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 502 ( ▲ 4.0 )

So'nggi bitim sanasi : 17.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( ▲ 0.02 )

So'nggi bitim sanasi : 17.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.5 ( ▲ 0.05 )

So'nggi bitim sanasi : 17.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039.99 ( ▲ 1.01 )

So'nggi bitim sanasi : 17.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 012 ( ▼ 2668.0 )

So'nggi bitim sanasi : 17.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 24 000.01 ( ▼ 3899.99 )

So'nggi bitim sanasi : 17.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 103 500 ( ▲ 7620.0 )

So'nggi bitim sanasi : 17.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 85 000 ( ▲ 12000.0 )

So'nggi bitim sanasi : 17.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 799 ( ▲ 586.0 )

So'nggi bitim sanasi : 17.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 940 ( ▼ 60.0 )

So'nggi bitim sanasi : 17.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 200 ( ▲ 485.0 )

So'nggi bitim sanasi : 17.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 410 000 ( ▼ 10000.0 )

So'nggi bitim sanasi : 17.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 3 600 ( ▼ 619.2 )

So'nggi bitim sanasi : 17.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 500 ( ▲ 6500.0 )

So'nggi bitim sanasi : 17.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.3 ( ▼ 0.34 )

So'nggi bitim sanasi : 17.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 080 ( ▲ 80.0 )

So'nggi bitim sanasi : 17.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( ▼ 130.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 210 ( ▲ 10.0 )

So'nggi bitim sanasi : 17.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.79 ( ▲ 0.29 )

So'nggi bitim sanasi : 17.08.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

“Ipoteka-bank” Аksiyadorlik tijorat ipoteka banki

Qisqartirilgan/Сокращенное/Abbreviated:

“Ipoteka-bank” АТIB

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

IPTB (A054570)

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Oʼzbekiston Respublikasi, 100000, Toshkent sh., Mirzo-Ulugʼbek tumani, Shaxrisabz, 30

Pochta manzili/Почтовый адрес/Mailing Address:

Oʼzbekiston Respublikasi, 100000, Toshkent sh., Mirzo-Ulugʼbek tumani, Shaxrisabz, 30

Elektron pochta manzili/Адрес электронной почты/Email address:

cenbum@ipotekabank.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.ipotekabank.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar/Решения, принятые высшим органом управления эмитента/Decisions taken by the Issuer's supreme management agency

Umumiy yig‘ilish turi/Вид общего собрания/Type of general meeting:

Navbatdan tashqari/Внеочередное/Extraordinary

Umumiy yig‘ilish o‘tkazish sanasi/Дата проведения общего собрания/Date of the General Meeting:

05.05.2023

Umumiy yig‘ilish bayonnomasi tuzilgan sana/Дата составления протокола общего собрания/Date of preparation of the protocol of the general meeting:

05.05.2023

Umumiy yig‘ilish o‘tkazilgan joy/Место проведения общего собрания/place of the general meeting:

Oʼzbekiston Respublikasi, 100000, Toshkent sh., Mirzo-Ulugʼbek tumani, Shaxrisabz, 30 masofadan turib elektron ovoz berish xizmati http://evote.uz/ оrqali

Umumiy yig‘ilish kvorumi/Кворум общего собрания/Quorum of the General Meeting:

97,51

№	Ovoz berishga qo‘yilgan masalalar/Вопросы, поставленные на голосование/Questions put to the vote	Ovoz berish yakunlari (yoqlash) %/Итоги голосования за %/Results of voting for %	Ovoz berish yakunlari (yoqlash) /Итоги голосования за количество/Results of voting for the number of	Ovoz berish yakunlari (qarshi) %/Итоги голосования против %/Results of the vote against %	Ovoz berish yakunlari (qarshi)/Итоги голосования против количество/The results of the vote against the number	Ovoz berish yakunlari (betaraflar) %/Итоги голосования воздержались %/The results of the vote abstained %	Ovoz berish yakunlari (betaraflar)/Итоги голосования воздержались количество/Voting results abstained number
1	“Ipoteka-bank” ATIB ustavini yangi tahrirda tasdiqlash.	99,99	2’907’170’842’977	0,001	26’195’771	0	0

№	Matn/Текст/Text
1	“Ipoteka-bank” ATIB ustavi yangi tahrirda ilovaga muvofiq tasdiqlansin. Bank Boshqaruvi yangi tahrirda tasdiqlangan “Ipoteka-bank” ATIB ustavining O‘zbekiston Respublikasi Markaziy bankida belgilangan tartibda ro‘yxatdan o‘tkazilishini ta’minlasin.

№	F.I.Sh/Ф.И.О./Full name	Shaxs a’zosi hisoblangan emitent organining nomi/Наименование органа эмитента, членом которого является лицо/Name of the issuer's agency of which the person is a member	To‘lov turi (haq va (yoki) kompensatsiyalar)/Вид выплаты (вознаграждения и (или) компенсация)/Type of payment (remuneration and (or) compensation)	Hisoblangan summa (so‘m)/Начисленная сумма (сум)/Accrued amount (sum)	Mablag‘lar hisoblangan davr/Период, за который начислены средства/The period for which the funds were accrued	To‘lov nazarda tutilgan emitent hujjati/Документ, котором предусмотрена выплата/The document that provides for the payment

Kuzatuv kengashi a’zolarini saylash/Избрание членов наблюдательного совета/Election of members of the Supervisory Board:

№	F.I.Sh/Ф.И.О./Full name	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Ovozlar soni/Количество голосов/Number of votes

Ustavga kiritilayotgan o‘zgartirish va (yoki) qo‘shimchalarning matni/Текст вносимых изменений и (или) дополнений в устав/The text of the amendments and (or) additions to the Charter

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Inomjonov Elyor Isroilovich

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Normetov Elyor Zafarovich

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Malikova Hilola Rustamovna

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Kuzatuv kengashi a’zolarini saylash/Избрание членов наблюдательного совета/Election of members of the Supervisory Board:

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar