Open Price :
17,000
Quoted Price :
16,800
(
▼
190.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
83.25
(
▼
6.73
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,120.01
(
▼
144.98
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
590.02
(
▼
9.98
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
9,209
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,202
(
▼
298.01
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
86,000
(
▲
14200.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,320
(
▲
360.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
871
(
▼
28.99
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
103.01
(
▲
2.02
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
81
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,800
(
▲
201.01
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
38,900
(
▲
5899.0
)
Last transaction :
2026-08-18
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
960
(
▼
108.0
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,001.02
(
▼
498.98
)
Last transaction :
2026-08-18
Open Price :
6,800
Quoted Price :
6,998.99
(
▼
1.01
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
116
(
▲
1.5
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
395
(
▼
3.79
)
Last transaction :
2026-08-18
Open Price :
32,000
Quoted Price :
25,600
(
▼
6400.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,780
(
▲
180.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,740
(
▲
90.0
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
104,000.01
(
▼
6999.99
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,299.99
(
▼
0.01
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,550
(
▲
50.0
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
14,499
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,759
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
▲
783.63
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
17,000
(
▲
998.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,380
(
▲
80.0
)
Last transaction :
2026-08-18
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
265
(
▼
11.0
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,673
(
▼
4.0
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
3,915
(
▼
783.0
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,895
(
▼
104.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
40
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
86.9
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,251.02
(
▼
288.98
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.1
(
▼
0.05
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
164.11
(
▼
4.89
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
18,000
Quoted Price :
17,000
(
▲
150.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
10,480
(
▲
680.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
345,500
(
▲
57500.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,190
(
▲
688.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
1,003.09
(
▼
36.9
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
13,001
(
▲
1989.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
25,374
(
▲
1373.99
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
62,000
Quoted Price :
69,000
(
▼
16000.0
)
Last transaction :
2026-08-18
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,500
(
▼
299.0
)
Last transaction :
2026-08-18
Open Price :
13,500
Quoted Price :
13,000.09
(
▲
60.09
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,999.96
(
▲
799.96
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
489,999
(
▲
79999.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,320
(
▲
720.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
13,900
(
▼
100.0
)
Last transaction :
2026-08-18
Open Price :
10,880
Quoted Price :
10,199
(
▼
601.0
)
Last transaction :
2026-08-18
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7.16
(
▼
0.14
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,090
(
▲
10.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,265
(
▲
55.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
6.86
(
▲
0.07
)
Last transaction :
2026-08-18
Open Price :
17,000
Quoted Price :
16,800
(
▼
190.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
83.25
(
▼
6.73
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,120.01
(
▼
144.98
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
590.02
(
▼
9.98
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
9,209
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,202
(
▼
298.01
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
86,000
(
▲
14200.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,320
(
▲
360.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
871
(
▼
28.99
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
103.01
(
▲
2.02
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
81
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,800
(
▲
201.01
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
38,900
(
▲
5899.0
)
Last transaction :
2026-08-18
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
960
(
▼
108.0
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,001.02
(
▼
498.98
)
Last transaction :
2026-08-18
Open Price :
6,800
Quoted Price :
6,998.99
(
▼
1.01
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
116
(
▲
1.5
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
395
(
▼
3.79
)
Last transaction :
2026-08-18
Open Price :
32,000
Quoted Price :
25,600
(
▼
6400.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,780
(
▲
180.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,740
(
▲
90.0
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
104,000.01
(
▼
6999.99
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,299.99
(
▼
0.01
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,550
(
▲
50.0
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
14,499
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,759
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
▲
783.63
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
17,000
(
▲
998.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,380
(
▲
80.0
)
Last transaction :
2026-08-18
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
265
(
▼
11.0
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,673
(
▼
4.0
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
3,915
(
▼
783.0
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,895
(
▼
104.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
40
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
86.9
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,251.02
(
▼
288.98
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.1
(
▼
0.05
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
164.11
(
▼
4.89
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
18,000
Quoted Price :
17,000
(
▲
150.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
10,480
(
▲
680.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
345,500
(
▲
57500.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,190
(
▲
688.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
1,003.09
(
▼
36.9
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
13,001
(
▲
1989.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
25,374
(
▲
1373.99
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
62,000
Quoted Price :
69,000
(
▼
16000.0
)
Last transaction :
2026-08-18
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,500
(
▼
299.0
)
Last transaction :
2026-08-18
Open Price :
13,500
Quoted Price :
13,000.09
(
▲
60.09
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,999.96
(
▲
799.96
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
489,999
(
▲
79999.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,320
(
▲
720.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
13,900
(
▼
100.0
)
Last transaction :
2026-08-18
Open Price :
10,880
Quoted Price :
10,199
(
▼
601.0
)
Last transaction :
2026-08-18
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7.16
(
▼
0.14
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,090
(
▲
10.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,265
(
▲
55.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
6.86
(
▲
0.07
)
Last transaction :
2026-08-18