АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-08-16 11:50:02 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 3103.0 | 31030.0 |
| SMS | G1 | 2023-08-16 11:46:26 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5099.0 | 5099.0 |
| SMS | G1 | 2023-08-16 11:46:15 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 20 | 3500.0 | 70000.0 |
| SMS | G1 | 2023-08-16 11:44:02 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 3500.0 | 10500.0 |
| SMS | G1 | 2023-08-16 11:43:32 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 523.0 | 523.0 |
| SMS | G1 | 2023-08-16 11:42:43 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 523.0 | 523.0 |
| SMS | G1 | 2023-08-16 11:40:15 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5190.0 | 5190.0 |
| SMS | G1 | 2023-08-16 11:37:07 | UZ7035830007 | Neftgaztadqiqot aksiyadorlik jamiyati | 2205 | 1500.0 | 3307500.0 |
| SMS | G1 | 2023-08-16 11:36:01 | UZ7035830007 | Neftgaztadqiqot aksiyadorlik jamiyati | 2250 | 1500.0 | 3375000.0 |
| SMS | G1 | 2023-08-16 11:35:56 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 6 | 3101.0 | 18606.0 |
| SMS | G1 | 2023-08-16 11:35:24 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 3 | 2999.99 | 8999.97 |
| SMS | G1 | 2023-08-16 11:34:41 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5197.99 | 5197.99 |
| SMS | G1 | 2023-08-16 11:34:02 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 1 | 18999.0 | 18999.0 |
| SMS | G1 | 2023-08-16 11:19:39 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 5061.01 | 5061.01 |
| SMS | G1 | 2023-08-16 11:19:39 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 5061.0 | 5061.0 |
| SMS | G1 | 2023-08-16 11:19:39 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 11 | 5060.0 | 55660.0 |
| SMS | G1 | 2023-08-16 11:09:50 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6900.0 | 6900.0 |
| SMS | G1 | 2023-08-16 11:05:13 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 6099.0 | 6099.0 |
| SMS | G1 | 2023-08-16 11:04:13 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 4350.0 | 4350.0 |
| SMS | G1 | 2023-08-16 11:02:18 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 3 | 3000.0 | 9000.0 |
| SMS | G1 | 2023-08-16 10:58:15 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 6099.0 | 6099.0 |
| SMS | G1 | 2023-08-16 10:58:14 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 2 | 6099.0 | 12198.0 |
| SMS | G1 | 2023-08-16 10:57:23 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.59 | 5900.0 |
| SMS | G1 | 2023-08-16 10:56:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 82000 | 0.59 | 48380.0 |
| SMS | G1 | 2023-08-16 10:52:35 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 4 | 3900.0 | 15600.0 |
| SMS | G1 | 2023-08-16 10:50:37 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 1 | 9399.99 | 9399.99 |
| SMS | G1 | 2023-08-16 10:49:59 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 6000.0 | 6000.0 |
| SMS | G1 | 2023-08-16 10:49:18 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6100.0 | 6100.0 |
| SMS | G1 | 2023-08-16 10:45:04 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 55 | 0.59 | 32.45 |
| SMS | G1 | 2023-08-16 10:44:30 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4600.0 | 4600.0 |
| SMS | G1 | 2023-08-16 10:38:51 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 4398.99 | 4398.99 |
| SMS | G1 | 2023-08-16 10:37:39 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6051.0 | 6051.0 |
| SMS | G1 | 2023-08-16 10:35:33 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 2850.0 | 2850.0 |
| SMS | G1 | 2023-08-16 10:31:04 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 5051.0 | 5051.0 |
| SMS | G1 | 2023-08-16 10:29:07 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 2 | 3812.0 | 7624.0 |
| SMS | G1 | 2023-08-16 10:29:07 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 3 | 3811.0 | 11433.0 |
| SMS | G1 | 2023-08-16 10:29:07 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 3808.01 | 3808.01 |
| SMS | G1 | 2023-08-16 10:29:07 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 4 | 3703.0 | 14812.0 |
| SMS | G1 | 2023-08-16 10:26:19 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.59 | 0.59 |
| SMS | G1 | 2023-08-16 10:26:00 | UZ705056K018 | Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza | 440 | 1800.0 | 792000.0 |
Наши контакты
Мы в социальных сетях