АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-08-17 10:21:27 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1200.0 | 2400.0 |
| SMS | G1 | 2023-08-17 10:18:56 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 4000.0 | 4000.0 |
| SMS | G1 | 2023-08-17 10:18:28 | UZ7056520016 | Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi | 1 | 5890.0 | 5890.0 |
| SMS | G1 | 2023-08-17 10:17:19 | UZ7004770002 | Granit aksiyadorlik jamiyati | 1 | 25000.0 | 25000.0 |
| SMS | G1 | 2023-08-17 10:11:58 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 596.0 | 1192.0 |
| SMS | G1 | 2023-08-17 10:10:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4000 | 0.56 | 2240.0 |
| SMS | G1 | 2023-08-17 10:09:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6700.0 | 6700.0 |
| SMS | G1 | 2023-08-17 10:09:43 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 6700.0 | 13400.0 |
| SMS | G1 | 2023-08-17 10:07:09 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-08-17 10:06:27 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5149.99 | 5149.99 |
| SMS | G1 | 2023-08-17 10:05:31 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 1 | 13001.0 | 13001.0 |
| SMS | G1 | 2023-08-17 10:02:03 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1300 | 0.59 | 767.0 |
| SMS | G1 | 2023-08-17 10:02:03 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6800.0 | 6800.0 |
| SMS | G1 | 2023-08-17 10:02:03 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6800.0 | 6800.0 |
| SMS | G1 | 2023-08-17 10:02:03 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6800.0 | 6800.0 |
| SMS | G1 | 2023-08-17 10:02:03 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6800.0 | 6800.0 |
| SMS | G1 | 2023-08-17 10:02:03 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1485.0 | 1485.0 |
| SMS | G1 | 2023-08-17 10:02:03 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1485.0 | 1485.0 |
| SMS | G1 | 2023-08-17 10:02:03 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 3 | 5499.0 | 16497.0 |
| SMS | G1 | 2023-08-17 10:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 8700 | 0.59 | 5133.0 |
| SMS | G1 | 2023-08-17 10:02:00 | UZ7056520016 | Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi | 5 | 5890.0 | 29450.0 |
| SMS | G1 | 2023-08-17 10:01:17 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 20000.0 | 20000.0 |
| SMS | G1 | 2023-08-16 16:02:01 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 4 | 29000.0 | 116000.0 |
| SMS | G1 | 2023-08-16 16:02:01 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 29000.0 | 29000.0 |
| SMS | G1 | 2023-08-16 15:29:23 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 1 | 42050.0 | 42050.0 |
| SMS | G1 | 2023-08-16 15:27:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3000 | 0.59 | 1770.0 |
| SMS | G1 | 2023-08-16 15:27:34 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 1 | 18999.0 | 18999.0 |
| SMS | G1 | 2023-08-16 15:27:15 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 1 | 18000.0 | 18000.0 |
| SMS | G1 | 2023-08-16 15:24:25 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 5 | 8011.11 | 40055.55 |
| SMS | G1 | 2023-08-16 15:21:45 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.59 | 590.0 |
| SMS | G1 | 2023-08-16 15:19:17 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 1 | 15600.0 | 15600.0 |
| SMS | G1 | 2023-08-16 15:10:56 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 3450.0 | 3450.0 |
| SMS | G1 | 2023-08-16 15:04:19 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4700.0 | 4700.0 |
| SMS | G1 | 2023-08-16 14:58:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.59 | 59000.0 |
| SMS | G1 | 2023-08-16 14:56:49 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 6700.0 | 13400.0 |
| SMS | G1 | 2023-08-16 14:56:48 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1485.0 | 1485.0 |
| SMS | G1 | 2023-08-16 14:54:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.59 | 11800.0 |
| SMS | G1 | 2023-08-16 14:51:40 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 1 | 17998.99 | 17998.99 |
| SMS | G1 | 2023-08-16 14:48:39 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 596.0 | 8940.0 |
| SMS | G1 | 2023-08-16 14:44:33 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 596.0 | 2384.0 |
Наши контакты
Мы в социальных сетях