AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 19 000
So'nggi bitim narxi : 19 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 21.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82.54
So'nggi bitim narxi : 82.5 ( ▼ 0.04 )
So'nggi bitim sanasi : 21.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 295
So'nggi bitim narxi : 1 269.99 ( ▼ 25.01 )
So'nggi bitim sanasi : 21.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 609.97
So'nggi bitim narxi : 604.99 ( ▼ 4.98 )
So'nggi bitim sanasi : 21.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 200
So'nggi bitim narxi : 9 001 ( ▼ 199.0 )
So'nggi bitim sanasi : 21.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 800
So'nggi bitim narxi : 52 800 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 300.01
So'nggi bitim narxi : 14 300 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 198.99
So'nggi bitim narxi : 3 299 ( ▲ 100.01 )
So'nggi bitim sanasi : 21.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 887
So'nggi bitim narxi : 905 ( ▲ 18.0 )
So'nggi bitim sanasi : 21.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100.1
So'nggi bitim narxi : 99 ( ▼ 1.1 )
So'nggi bitim sanasi : 21.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 101.89
So'nggi bitim narxi : 97.99 ( ▼ 3.9 )
So'nggi bitim sanasi : 21.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 550
So'nggi bitim narxi : 4 259.99 ( ▲ 709.99 )
So'nggi bitim sanasi : 21.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 50 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 21.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 067.5 ( ▼ 0.49 )
So'nggi bitim sanasi : 21.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 002 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 110.01
So'nggi bitim narxi : 113.1 ( ▲ 3.09 )
So'nggi bitim sanasi : 21.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 436
So'nggi bitim narxi : 459 ( ▲ 23.0 )
So'nggi bitim sanasi : 21.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 25 600
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 750
So'nggi bitim narxi : 6 740 ( ▼ 10.0 )
So'nggi bitim sanasi : 21.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 838.98
So'nggi bitim narxi : 3 998 ( ▲ 159.02 )
So'nggi bitim sanasi : 21.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 4 805
So'nggi bitim narxi : 5 100 ( ▲ 295.0 )
So'nggi bitim sanasi : 21.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 111 ( ▼ 188.0 )
So'nggi bitim sanasi : 21.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 250 ( ▲ 250.0 )
So'nggi bitim sanasi : 21.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 363 ( ▼ 337.0 )
So'nggi bitim sanasi : 21.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 4 336 ( ▼ 754.0 )
So'nggi bitim sanasi : 21.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 999
So'nggi bitim narxi : 18 499 ( ▲ 1500.0 )
So'nggi bitim sanasi : 21.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 29 760
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 303 ( ▼ 11.0 )
So'nggi bitim sanasi : 21.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 276 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 55 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 21.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 599.99
So'nggi bitim narxi : 1 503.33 ( ▼ 96.66 )
So'nggi bitim sanasi : 21.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 850
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 21.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 76 001
So'nggi bitim narxi : 80 000 ( ▲ 3999.0 )
So'nggi bitim sanasi : 21.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.2
So'nggi bitim narxi : 41.34 ( ▲ 1.14 )
So'nggi bitim sanasi : 21.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.29
So'nggi bitim narxi : 87.1 ( ▼ 0.19 )
So'nggi bitim sanasi : 21.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 300
So'nggi bitim narxi : 1 280.01 ( ▼ 19.99 )
So'nggi bitim sanasi : 21.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.15
So'nggi bitim narxi : 3.16 ( ▲ 0.01 )
So'nggi bitim sanasi : 21.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.1
So'nggi bitim narxi : 167.97 ( ▲ 3.87 )
So'nggi bitim sanasi : 21.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 987
So'nggi bitim narxi : 19 900 ( ▼ 87.0 )
So'nggi bitim sanasi : 21.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 478
So'nggi bitim narxi : 11 229 ( ▼ 249.0 )
So'nggi bitim sanasi : 21.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 420 000
So'nggi bitim narxi : 504 000 ( ▲ 84000.0 )
So'nggi bitim sanasi : 21.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 299 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.32
So'nggi bitim narxi : 5.16 ( ▲ 0.84 )
So'nggi bitim sanasi : 21.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 15 849.99 ( ▲ 1349.99 )
So'nggi bitim sanasi : 21.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 23 200.01
So'nggi bitim narxi : 26 000 ( ▲ 2799.99 )
So'nggi bitim sanasi : 21.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 144 000
So'nggi bitim narxi : 145 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 21.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 81 600
So'nggi bitim narxi : 97 920 ( ▲ 16320.0 )
So'nggi bitim sanasi : 21.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 997
So'nggi bitim narxi : 12 000.01 ( ▼ 996.99 )
So'nggi bitim sanasi : 21.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 003.01
So'nggi bitim narxi : 13 199.99 ( ▲ 196.98 )
So'nggi bitim sanasi : 21.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 521
So'nggi bitim narxi : 5 900 ( ▲ 379.0 )
So'nggi bitim sanasi : 21.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 488 999
So'nggi bitim narxi : 449 999 ( ▼ 39000.0 )
So'nggi bitim sanasi : 21.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 56 880
So'nggi bitim narxi : 67 000 ( ▲ 10120.0 )
So'nggi bitim sanasi : 21.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 200.1
So'nggi bitim narxi : 11 500 ( ▲ 299.9 )
So'nggi bitim sanasi : 21.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 999.9
So'nggi bitim narxi : 12 999.99 ( ▼ 999.91 )
So'nggi bitim sanasi : 21.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 111.11 ( ▼ 888.89 )
So'nggi bitim sanasi : 21.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.72 ( ▲ 0.02 )
So'nggi bitim sanasi : 21.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.24
So'nggi bitim narxi : 7.6 ( ▲ 0.36 )
So'nggi bitim sanasi : 21.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 985
So'nggi bitim narxi : 4 821 ( ▼ 164.0 )
So'nggi bitim sanasi : 21.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 350
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 310 ( ▲ 60.0 )
So'nggi bitim sanasi : 21.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.6 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 19 000
So'nggi bitim narxi : 19 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 21.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82.54
So'nggi bitim narxi : 82.5 ( ▼ 0.04 )
So'nggi bitim sanasi : 21.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 295
So'nggi bitim narxi : 1 269.99 ( ▼ 25.01 )
So'nggi bitim sanasi : 21.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 609.97
So'nggi bitim narxi : 604.99 ( ▼ 4.98 )
So'nggi bitim sanasi : 21.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 200
So'nggi bitim narxi : 9 001 ( ▼ 199.0 )
So'nggi bitim sanasi : 21.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 800
So'nggi bitim narxi : 52 800 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 300.01
So'nggi bitim narxi : 14 300 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 198.99
So'nggi bitim narxi : 3 299 ( ▲ 100.01 )
So'nggi bitim sanasi : 21.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 887
So'nggi bitim narxi : 905 ( ▲ 18.0 )
So'nggi bitim sanasi : 21.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100.1
So'nggi bitim narxi : 99 ( ▼ 1.1 )
So'nggi bitim sanasi : 21.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 101.89
So'nggi bitim narxi : 97.99 ( ▼ 3.9 )
So'nggi bitim sanasi : 21.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 550
So'nggi bitim narxi : 4 259.99 ( ▲ 709.99 )
So'nggi bitim sanasi : 21.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 50 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 21.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 067.5 ( ▼ 0.49 )
So'nggi bitim sanasi : 21.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 002 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 110.01
So'nggi bitim narxi : 113.1 ( ▲ 3.09 )
So'nggi bitim sanasi : 21.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 436
So'nggi bitim narxi : 459 ( ▲ 23.0 )
So'nggi bitim sanasi : 21.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 25 600
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 750
So'nggi bitim narxi : 6 740 ( ▼ 10.0 )
So'nggi bitim sanasi : 21.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 838.98
So'nggi bitim narxi : 3 998 ( ▲ 159.02 )
So'nggi bitim sanasi : 21.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 4 805
So'nggi bitim narxi : 5 100 ( ▲ 295.0 )
So'nggi bitim sanasi : 21.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 111 ( ▼ 188.0 )
So'nggi bitim sanasi : 21.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 250 ( ▲ 250.0 )
So'nggi bitim sanasi : 21.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 363 ( ▼ 337.0 )
So'nggi bitim sanasi : 21.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 4 336 ( ▼ 754.0 )
So'nggi bitim sanasi : 21.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 999
So'nggi bitim narxi : 18 499 ( ▲ 1500.0 )
So'nggi bitim sanasi : 21.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 29 760
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 303 ( ▼ 11.0 )
So'nggi bitim sanasi : 21.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 276 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 55 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 21.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 599.99
So'nggi bitim narxi : 1 503.33 ( ▼ 96.66 )
So'nggi bitim sanasi : 21.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 850
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 21.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 76 001
So'nggi bitim narxi : 80 000 ( ▲ 3999.0 )
So'nggi bitim sanasi : 21.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.2
So'nggi bitim narxi : 41.34 ( ▲ 1.14 )
So'nggi bitim sanasi : 21.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.29
So'nggi bitim narxi : 87.1 ( ▼ 0.19 )
So'nggi bitim sanasi : 21.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 300
So'nggi bitim narxi : 1 280.01 ( ▼ 19.99 )
So'nggi bitim sanasi : 21.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.15
So'nggi bitim narxi : 3.16 ( ▲ 0.01 )
So'nggi bitim sanasi : 21.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.1
So'nggi bitim narxi : 167.97 ( ▲ 3.87 )
So'nggi bitim sanasi : 21.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 987
So'nggi bitim narxi : 19 900 ( ▼ 87.0 )
So'nggi bitim sanasi : 21.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 478
So'nggi bitim narxi : 11 229 ( ▼ 249.0 )
So'nggi bitim sanasi : 21.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 420 000
So'nggi bitim narxi : 504 000 ( ▲ 84000.0 )
So'nggi bitim sanasi : 21.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 299 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.32
So'nggi bitim narxi : 5.16 ( ▲ 0.84 )
So'nggi bitim sanasi : 21.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 15 849.99 ( ▲ 1349.99 )
So'nggi bitim sanasi : 21.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 23 200.01
So'nggi bitim narxi : 26 000 ( ▲ 2799.99 )
So'nggi bitim sanasi : 21.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 144 000
So'nggi bitim narxi : 145 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 21.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 81 600
So'nggi bitim narxi : 97 920 ( ▲ 16320.0 )
So'nggi bitim sanasi : 21.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 997
So'nggi bitim narxi : 12 000.01 ( ▼ 996.99 )
So'nggi bitim sanasi : 21.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 003.01
So'nggi bitim narxi : 13 199.99 ( ▲ 196.98 )
So'nggi bitim sanasi : 21.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 521
So'nggi bitim narxi : 5 900 ( ▲ 379.0 )
So'nggi bitim sanasi : 21.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 488 999
So'nggi bitim narxi : 449 999 ( ▼ 39000.0 )
So'nggi bitim sanasi : 21.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 56 880
So'nggi bitim narxi : 67 000 ( ▲ 10120.0 )
So'nggi bitim sanasi : 21.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 200.1
So'nggi bitim narxi : 11 500 ( ▲ 299.9 )
So'nggi bitim sanasi : 21.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 999.9
So'nggi bitim narxi : 12 999.99 ( ▼ 999.91 )
So'nggi bitim sanasi : 21.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 111.11 ( ▼ 888.89 )
So'nggi bitim sanasi : 21.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.72 ( ▲ 0.02 )
So'nggi bitim sanasi : 21.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.24
So'nggi bitim narxi : 7.6 ( ▲ 0.36 )
So'nggi bitim sanasi : 21.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 985
So'nggi bitim narxi : 4 821 ( ▼ 164.0 )
So'nggi bitim sanasi : 21.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 350
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 310 ( ▲ 60.0 )
So'nggi bitim sanasi : 21.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.6 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-04-05 15:02:00 UZ7053330005 Kinap aksiyadorlik jamiyati 6 50000.0 300000.0
SMS G1 2017-04-04 14:07:18 UZ701029K019 O'zneftmahsulot aksiyadorlik jamiyati 155 1000.0 155000.0
SMS G1 2017-04-04 11:43:29 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 72 2900.0 208800.0
SMS G1 2017-04-04 11:41:22 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 94 2900.0 272600.0
SMS G1 2017-04-04 10:49:57 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 7 1000.0 7000.0
SMS G1 2017-04-03 13:57:15 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 600 110.0 66000.0
SMS G1 2017-03-23 12:35:18 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 500 1000.0 500000.0
SMS G1 2017-03-22 11:16:51 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-03-22 11:08:09 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 255 4300.0 1096500.0
SMS G1 2017-03-18 10:02:00 UZ7026960003 Aksiyadorlik jamiyati shaklidagi Alfa Group O'zbekiston-Buyuk Britaniya qo'shma korxonasi 40600 1050.0 42630000.0
SMS G1 2017-03-17 10:20:51 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 30 3000.0 90000.0
SMS G1 2017-03-16 15:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2017-03-14 10:41:01 UZ7055890006 ToshuyjoyLITI aksiyadorlik jamiyati 84 1140.0 95760.0
SMS G1 2017-03-13 11:52:44 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 12 1500.0 18000.0
SMS G1 2017-03-10 11:34:05 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-03-10 11:27:37 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2017-03-10 11:22:32 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2017-03-09 11:38:03 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 916 4300.0 3938800.0
SMS G1 2017-03-09 11:35:41 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 308 4300.0 1324400.0
SMS G1 2017-03-09 11:32:42 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 207 4300.0 890100.0
SMS G1 2017-03-03 10:07:18 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 3633 4200.0 15258600.0
SMS G1 2017-03-03 10:07:18 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-03-03 10:07:18 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 441 4200.0 1852200.0
SMS G1 2017-02-27 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 60000 250.0 15000000.0
SMS G1 2017-02-20 10:02:00 UZ7055660003 Buxoro Markaziy dehqon bozori aksiyadorlik jamiyati 20000 1000.0 20000000.0
SMS G1 2017-02-16 12:20:08 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1239 1265.0 1567335.0
SMS G1 2017-02-16 11:08:52 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 74 1210.0 89540.0
SMS G1 2017-02-14 11:54:27 UZ7023070004 ORGRES Aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2017-02-14 11:54:27 UZ7023070004 ORGRES Aksiyadorlik jamiyati 250 1100.0 275000.0
SMS G1 2017-02-13 11:01:27 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 560 4200.0 2352000.0
SMS G1 2017-02-13 10:18:41 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 720 1450.0 1044000.0
SMS G1 2017-02-08 15:02:00 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 502 4300.0 2158600.0
SMS G1 2017-02-08 11:51:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3030 4484.0 13586520.0
SMS G1 2017-02-03 11:21:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 920 350.0 322000.0
SMS G1 2017-02-03 11:20:47 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20776 100.0 2077600.0
SMS G1 2017-02-02 12:15:25 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 720 350.0 252000.0
SMS G1 2017-02-02 10:47:56 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2017-02-02 10:40:26 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 123 1000.0 123000.0
SMS G1 2017-01-27 12:09:55 UZ7023070004 ORGRES Aksiyadorlik jamiyati 350 1000.0 350000.0
SMS G1 2017-01-27 10:31:25 UZ701029K019 O'zneftmahsulot aksiyadorlik jamiyati 50 1000.0 50000.0