Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 000

So'nggi bitim narxi : 19 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.54

So'nggi bitim narxi : 82.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 295

So'nggi bitim narxi : 1 269.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 609.97

So'nggi bitim narxi : 604.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 001 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300.01

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 198.99

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 887

So'nggi bitim narxi : 905 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100.1

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 101.89

So'nggi bitim narxi : 97.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 550

So'nggi bitim narxi : 4 259.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 067.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 110.01

So'nggi bitim narxi : 113.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 436

So'nggi bitim narxi : 459 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 25 600

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 750

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 838.98

So'nggi bitim narxi : 3 998 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 4 805

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 111 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 250 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 363 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 18 499 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 29 760

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 314

So'nggi bitim narxi : 1 303 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 599.99

So'nggi bitim narxi : 1 503.33 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 850

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 76 001

So'nggi bitim narxi : 80 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.2

So'nggi bitim narxi : 41.34 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.29

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 280.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.15

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.1

So'nggi bitim narxi : 167.97 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 987

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 478

So'nggi bitim narxi : 11 229 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 420 000

So'nggi bitim narxi : 504 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.32

So'nggi bitim narxi : 5.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 15 849.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 23 200.01

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 144 000

So'nggi bitim narxi : 145 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 81 600

So'nggi bitim narxi : 97 920 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 997

So'nggi bitim narxi : 12 000.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 003.01

So'nggi bitim narxi : 13 199.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 521

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 488 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 56 880

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 200.1

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 999.9

So'nggi bitim narxi : 12 999.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 111.11 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.24

So'nggi bitim narxi : 7.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 985

So'nggi bitim narxi : 4 821 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 350

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 250

So'nggi bitim narxi : 2 310 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 000

So'nggi bitim narxi : 19 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.54

So'nggi bitim narxi : 82.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 295

So'nggi bitim narxi : 1 269.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 609.97

So'nggi bitim narxi : 604.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 001 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300.01

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 198.99

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 887

So'nggi bitim narxi : 905 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100.1

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 101.89

So'nggi bitim narxi : 97.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 550

So'nggi bitim narxi : 4 259.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 067.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 110.01

So'nggi bitim narxi : 113.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 436

So'nggi bitim narxi : 459 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 25 600

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 750

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 838.98

So'nggi bitim narxi : 3 998 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 4 805

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 111 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 250 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 363 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 18 499 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 29 760

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 314

So'nggi bitim narxi : 1 303 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 599.99

So'nggi bitim narxi : 1 503.33 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 850

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 76 001

So'nggi bitim narxi : 80 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.2

So'nggi bitim narxi : 41.34 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.29

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 280.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.15

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.1

So'nggi bitim narxi : 167.97 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 987

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 478

So'nggi bitim narxi : 11 229 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 420 000

So'nggi bitim narxi : 504 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.32

So'nggi bitim narxi : 5.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 15 849.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 23 200.01

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 144 000

So'nggi bitim narxi : 145 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 81 600

So'nggi bitim narxi : 97 920 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 997

So'nggi bitim narxi : 12 000.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 003.01

So'nggi bitim narxi : 13 199.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 521

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 488 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 56 880

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 200.1

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 999.9

So'nggi bitim narxi : 12 999.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 111.11 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.24

So'nggi bitim narxi : 7.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 985

So'nggi bitim narxi : 4 821 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 350

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 250

So'nggi bitim narxi : 2 310 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2019-05-23 12:25:52	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	72	5501.0	396072.0
SMS	G1	2019-05-23 12:25:35	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	180	5501.0	990180.0
SMS	G1	2019-05-23 12:24:30	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	85	5501.0	467585.0
SMS	G1	2019-05-23 12:24:30	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	11	5501.0	60511.0
SMS	G1	2019-05-23 12:23:20	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	107	5501.0	588607.0
SMS	G1	2019-05-23 10:38:26	UZ7001990009	Qashqadaryo parmalash ishlari aksiyadorlik jamiyati	1000	135.0	135000.0
SMS	G1	2019-05-23 10:35:54	UZ7001990009	Qashqadaryo parmalash ishlari aksiyadorlik jamiyati	1000	130.0	130000.0
SMS	G1	2019-05-23 10:10:08	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	3830	1100.0	4213000.0
SMS	G1	2019-05-23 10:10:00	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	4500	1100.0	4950000.0
SMS	G1	2019-05-23 10:09:53	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	350	1100.0	385000.0
SMS	G1	2019-05-23 10:09:42	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	500	1100.0	550000.0
SMS	G1	2019-05-23 10:09:36	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	2500	1100.0	2750000.0
SMS	G1	2019-05-23 10:09:30	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	3500	1100.0	3850000.0
SMS	G1	2019-05-23 10:09:23	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	5000	1100.0	5500000.0
SMS	G1	2019-05-23 10:09:17	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	4000	1100.0	4400000.0
SMS	G1	2019-05-23 10:09:13	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	1500	1100.0	1650000.0
SMS	G1	2019-05-23 10:08:59	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	2500	1100.0	2750000.0
SMS	G1	2019-05-23 10:08:53	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	500	1100.0	550000.0
SMS	G1	2019-05-23 10:08:46	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	1000	1100.0	1100000.0
SMS	G1	2019-05-23 10:02:00	UZ7001990009	Qashqadaryo parmalash ishlari aksiyadorlik jamiyati	1000	125.0	125000.0
SMS	G1	2019-05-22 13:35:42	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	20	5000.0	100000.0
SMS	G1	2019-05-22 13:35:42	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	1	5000.0	5000.0
SMS	G1	2019-05-22 13:17:23	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	68	5000.0	340000.0
SMS	G1	2019-05-22 13:14:58	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	33	5000.0	165000.0
SMS	G1	2019-05-22 13:14:17	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	69	5000.0	345000.0
SMS	G1	2019-05-22 13:12:58	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	142	5000.0	710000.0
SMS	G1	2019-05-22 13:12:38	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	41	5000.0	205000.0
SMS	G1	2019-05-22 13:12:03	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	262	5000.0	1310000.0
SMS	G1	2019-05-22 13:11:26	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	312	5000.0	1560000.0
SMS	G1	2019-05-22 13:10:26	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	72	5000.0	360000.0
SMS	G1	2019-05-22 10:19:55	UZ7019380003	Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati	3670	950.0	3486500.0
SMS	G1	2019-05-22 10:03:52	UZ7054590003	DORI-DARMON aksiyadorlik kompaniyasi	16	4300.0	68800.0
SMS	G1	2019-05-21 14:17:46	UZ7042330009	Foykon aksiyadorlik jamiyati	42	400.0	16800.0
SMS	G1	2019-05-21 14:10:19	UZ7019380003	Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati	3000	950.0	2850000.0
SMS	G1	2019-05-21 14:08:30	UZ7019380003	Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati	3000	950.0	2850000.0
SMS	G1	2019-05-21 13:51:39	UZ7005540008	Jahon savdo kompleksi aksiyadorlik jamiyati	11	5000.0	55000.0
SMS	G1	2019-05-21 13:50:28	UZ7005540008	Jahon savdo kompleksi aksiyadorlik jamiyati	14	5000.0	70000.0
SMS	G1	2019-05-21 11:32:47	UZ7055050007	AGRO FINANS LIZING aksiyadorlik jamiyati	159693	1450.0	231554850.0
SMS	G1	2019-05-21 10:02:00	UZ7054590003	DORI-DARMON aksiyadorlik kompaniyasi	50	4300.0	215000.0
SMS	G1	2019-05-20 14:09:46	UZ7052850003	Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati	296	6560.0	1941760.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar