Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 500

So'nggi bitim narxi : 20 999 ( ▲ 1499.0 )

So'nggi bitim sanasi : 24.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.5

So'nggi bitim narxi : 80 ( ▼ 2.5 )

So'nggi bitim sanasi : 24.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 269.99

So'nggi bitim narxi : 1 250 ( ▼ 19.99 )

So'nggi bitim sanasi : 24.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.99

So'nggi bitim narxi : 604.98 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 205 ( ▲ 204.0 )

So'nggi bitim sanasi : 24.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 53 799.99 ( ▲ 999.99 )

So'nggi bitim sanasi : 24.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 500 ( ▲ 200.0 )

So'nggi bitim sanasi : 24.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 600 ( ▲ 301.0 )

So'nggi bitim sanasi : 24.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 850 ( ▼ 55.0 )

So'nggi bitim sanasi : 24.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 101 ( ▲ 2.0 )

So'nggi bitim sanasi : 24.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.99

So'nggi bitim narxi : 94.99 ( ▼ 3.0 )

So'nggi bitim sanasi : 24.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 259.99

So'nggi bitim narxi : 4 002 ( ▼ 257.99 )

So'nggi bitim sanasi : 24.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.5

So'nggi bitim narxi : 1 068 ( ▲ 0.5 )

So'nggi bitim sanasi : 24.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 11 800 ( ▼ 1200.0 )

So'nggi bitim sanasi : 24.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 600 ( ▲ 598.0 )

So'nggi bitim sanasi : 24.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113.1

So'nggi bitim narxi : 112 ( ▼ 1.1 )

So'nggi bitim sanasi : 24.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 459

So'nggi bitim narxi : 388.01 ( ▼ 70.99 )

So'nggi bitim sanasi : 24.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 740

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 998

So'nggi bitim narxi : 3 802.05 ( ▼ 195.95 )

So'nggi bitim sanasi : 24.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 100

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 12 201

So'nggi bitim narxi : 14 641.2 ( ▲ 2440.2 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111

So'nggi bitim narxi : 3 240 ( ▲ 129.0 )

So'nggi bitim sanasi : 24.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250

So'nggi bitim narxi : 14 000 ( ▼ 250.0 )

So'nggi bitim sanasi : 24.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 363

So'nggi bitim narxi : 2 760 ( ▲ 397.0 )

So'nggi bitim sanasi : 24.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 300 ( ▼ 199.0 )

So'nggi bitim sanasi : 24.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 303

So'nggi bitim narxi : 1 325 ( ▲ 22.0 )

So'nggi bitim sanasi : 24.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 276.9 ( ▲ 0.9 )

So'nggi bitim sanasi : 24.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 24.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 503.33

So'nggi bitim narxi : 1 590 ( ▲ 86.67 )

So'nggi bitim sanasi : 24.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 400 ( ▲ 400.0 )

So'nggi bitim sanasi : 24.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 84 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.34

So'nggi bitim narxi : 41.5 ( ▲ 0.16 )

So'nggi bitim sanasi : 24.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.1

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 280.01

So'nggi bitim narxi : 1 499.99 ( ▲ 219.98 )

So'nggi bitim sanasi : 24.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.97

So'nggi bitim narxi : 168.99 ( ▲ 1.02 )

So'nggi bitim sanasi : 24.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( ▼ 900.0 )

So'nggi bitim sanasi : 24.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 229

So'nggi bitim narxi : 11 199 ( ▼ 30.0 )

So'nggi bitim sanasi : 24.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 504 000

So'nggi bitim narxi : 500 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 299

So'nggi bitim narxi : 9 900 ( ▲ 601.0 )

So'nggi bitim sanasi : 24.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 1 ( ▲ 0.1 )

So'nggi bitim sanasi : 24.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5.16

So'nggi bitim narxi : 5.4 ( ▲ 0.24 )

So'nggi bitim sanasi : 24.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 015 ( ▼ 24.99 )

So'nggi bitim sanasi : 24.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 849.99

So'nggi bitim narxi : 15 900 ( ▲ 50.01 )

So'nggi bitim sanasi : 24.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 27 199 ( ▲ 1199.0 )

So'nggi bitim sanasi : 24.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 145 000

So'nggi bitim narxi : 170 000 ( ▲ 25000.0 )

So'nggi bitim sanasi : 24.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 97 920

So'nggi bitim narxi : 117 504 ( ▲ 19584.0 )

So'nggi bitim sanasi : 24.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 800 ( ▲ 799.99 )

So'nggi bitim sanasi : 24.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 199.99

So'nggi bitim narxi : 13 199.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 799 ( ▼ 101.0 )

So'nggi bitim sanasi : 24.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 480 ( ▲ 480.0 )

So'nggi bitim sanasi : 24.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 80 000 ( ▲ 13000.0 )

So'nggi bitim sanasi : 24.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999.99

So'nggi bitim narxi : 13 900 ( ▲ 900.01 )

So'nggi bitim sanasi : 24.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 111.11

So'nggi bitim narxi : 10 800 ( ▲ 1688.89 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.72

So'nggi bitim narxi : 2.71 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.6

So'nggi bitim narxi : 7.43 ( ▼ 0.17 )

So'nggi bitim sanasi : 24.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 821

So'nggi bitim narxi : 4 999.5 ( ▲ 178.5 )

So'nggi bitim sanasi : 24.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 310

So'nggi bitim narxi : 2 260 ( ▼ 50.0 )

So'nggi bitim sanasi : 24.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.64 ( ▲ 0.04 )

So'nggi bitim sanasi : 24.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 500

So'nggi bitim narxi : 20 999 ( ▲ 1499.0 )

So'nggi bitim sanasi : 24.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.5

So'nggi bitim narxi : 80 ( ▼ 2.5 )

So'nggi bitim sanasi : 24.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 269.99

So'nggi bitim narxi : 1 250 ( ▼ 19.99 )

So'nggi bitim sanasi : 24.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.99

So'nggi bitim narxi : 604.98 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 205 ( ▲ 204.0 )

So'nggi bitim sanasi : 24.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 53 799.99 ( ▲ 999.99 )

So'nggi bitim sanasi : 24.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 500 ( ▲ 200.0 )

So'nggi bitim sanasi : 24.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 600 ( ▲ 301.0 )

So'nggi bitim sanasi : 24.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 850 ( ▼ 55.0 )

So'nggi bitim sanasi : 24.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 101 ( ▲ 2.0 )

So'nggi bitim sanasi : 24.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.99

So'nggi bitim narxi : 94.99 ( ▼ 3.0 )

So'nggi bitim sanasi : 24.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 259.99

So'nggi bitim narxi : 4 002 ( ▼ 257.99 )

So'nggi bitim sanasi : 24.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.5

So'nggi bitim narxi : 1 068 ( ▲ 0.5 )

So'nggi bitim sanasi : 24.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 11 800 ( ▼ 1200.0 )

So'nggi bitim sanasi : 24.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 600 ( ▲ 598.0 )

So'nggi bitim sanasi : 24.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113.1

So'nggi bitim narxi : 112 ( ▼ 1.1 )

So'nggi bitim sanasi : 24.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 459

So'nggi bitim narxi : 388.01 ( ▼ 70.99 )

So'nggi bitim sanasi : 24.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 740

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 998

So'nggi bitim narxi : 3 802.05 ( ▼ 195.95 )

So'nggi bitim sanasi : 24.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 100

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 12 201

So'nggi bitim narxi : 14 641.2 ( ▲ 2440.2 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111

So'nggi bitim narxi : 3 240 ( ▲ 129.0 )

So'nggi bitim sanasi : 24.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250

So'nggi bitim narxi : 14 000 ( ▼ 250.0 )

So'nggi bitim sanasi : 24.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 363

So'nggi bitim narxi : 2 760 ( ▲ 397.0 )

So'nggi bitim sanasi : 24.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 300 ( ▼ 199.0 )

So'nggi bitim sanasi : 24.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 303

So'nggi bitim narxi : 1 325 ( ▲ 22.0 )

So'nggi bitim sanasi : 24.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 276.9 ( ▲ 0.9 )

So'nggi bitim sanasi : 24.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 24.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 503.33

So'nggi bitim narxi : 1 590 ( ▲ 86.67 )

So'nggi bitim sanasi : 24.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 400 ( ▲ 400.0 )

So'nggi bitim sanasi : 24.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 84 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.34

So'nggi bitim narxi : 41.5 ( ▲ 0.16 )

So'nggi bitim sanasi : 24.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.1

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 280.01

So'nggi bitim narxi : 1 499.99 ( ▲ 219.98 )

So'nggi bitim sanasi : 24.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.97

So'nggi bitim narxi : 168.99 ( ▲ 1.02 )

So'nggi bitim sanasi : 24.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( ▼ 900.0 )

So'nggi bitim sanasi : 24.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 229

So'nggi bitim narxi : 11 199 ( ▼ 30.0 )

So'nggi bitim sanasi : 24.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 504 000

So'nggi bitim narxi : 500 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 299

So'nggi bitim narxi : 9 900 ( ▲ 601.0 )

So'nggi bitim sanasi : 24.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 1 ( ▲ 0.1 )

So'nggi bitim sanasi : 24.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5.16

So'nggi bitim narxi : 5.4 ( ▲ 0.24 )

So'nggi bitim sanasi : 24.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 015 ( ▼ 24.99 )

So'nggi bitim sanasi : 24.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 849.99

So'nggi bitim narxi : 15 900 ( ▲ 50.01 )

So'nggi bitim sanasi : 24.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 27 199 ( ▲ 1199.0 )

So'nggi bitim sanasi : 24.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 145 000

So'nggi bitim narxi : 170 000 ( ▲ 25000.0 )

So'nggi bitim sanasi : 24.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 97 920

So'nggi bitim narxi : 117 504 ( ▲ 19584.0 )

So'nggi bitim sanasi : 24.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 800 ( ▲ 799.99 )

So'nggi bitim sanasi : 24.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 199.99

So'nggi bitim narxi : 13 199.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 799 ( ▼ 101.0 )

So'nggi bitim sanasi : 24.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 480 ( ▲ 480.0 )

So'nggi bitim sanasi : 24.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 80 000 ( ▲ 13000.0 )

So'nggi bitim sanasi : 24.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999.99

So'nggi bitim narxi : 13 900 ( ▲ 900.01 )

So'nggi bitim sanasi : 24.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 111.11

So'nggi bitim narxi : 10 800 ( ▲ 1688.89 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.72

So'nggi bitim narxi : 2.71 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.6

So'nggi bitim narxi : 7.43 ( ▼ 0.17 )

So'nggi bitim sanasi : 24.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 821

So'nggi bitim narxi : 4 999.5 ( ▲ 178.5 )

So'nggi bitim sanasi : 24.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 310

So'nggi bitim narxi : 2 260 ( ▼ 50.0 )

So'nggi bitim sanasi : 24.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.64 ( ▲ 0.04 )

So'nggi bitim sanasi : 24.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-09-21 13:09:09	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	7	210000.0	1470000.0
SMS	G1	2020-09-21 11:30:32	UZ7023190000	Ohangaron don aksiyadorlik jamiyati	12000	300.0	3600000.0
SMS	G1	2020-09-21 11:29:38	UZ7005280001	O'zbekiston pochtasi aksiyadorlik jamiyati	989	1905.0	1884045.0
SMS	G1	2020-09-18 10:39:47	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	14999.0	14999.0
SMS	G1	2020-09-18 10:28:01	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	15000.0	150000.0
SMS	G1	2020-09-18 10:07:54	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	17000.0	340000.0
SMS	G1	2020-09-17 13:48:29	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	50	14989.0	749450.0
SMS	G1	2020-09-17 11:56:38	UZ7006830002	Elsis-savdo aksiyadorlik jamiyati	15	1000.0	15000.0
SMS	G1	2020-09-16 15:02:00	UZ7011030002	O'zlitineftgaz aksiyadorlik jamiyati	20	155000.0	3100000.0
SMS	G1	2020-09-16 10:33:01	UZ7035630001	Naqlgazmaxsusqurilish aksiyadorlik jamiyati	70	1000.0	70000.0
SMS	G1	2020-09-15 10:17:37	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1800	10001.0	18001800.0
SMS	G1	2020-09-14 14:20:28	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	752	14000.0	10528000.0
SMS	G1	2020-09-14 14:05:03	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	375	14000.0	5250000.0
SMS	G1	2020-09-14 11:47:16	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	6	1500.0	9000.0
SMS	G1	2020-09-14 11:00:41	UZ7017180009	Kitob ip yigiruv aksiyadorlik jamiyati	20878	122795.0	2563714010.0
SMS	G1	2020-09-11 15:02:00	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	10	3000.0	30000.0
SMS	G1	2020-09-11 15:02:00	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	3715	3000.0	11145000.0
SMS	G1	2020-09-11 14:28:36	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	3000	3000.0	9000000.0
SMS	G1	2020-09-11 14:21:02	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	43	1500.0	64500.0
SMS	G1	2020-09-11 13:49:22	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	100	7500.0	750000.0
SMS	G1	2020-09-11 12:28:59	UZ7011280003	Karbonat aksiyadorlik jamiyati	24	5100.0	122400.0
SMS	G1	2020-09-11 12:28:44	UZ7011280003	Karbonat aksiyadorlik jamiyati	26	5100.0	132600.0
SMS	G1	2020-09-11 12:28:33	UZ7011280003	Karbonat aksiyadorlik jamiyati	37	5100.0	188700.0
SMS	G1	2020-09-11 12:28:19	UZ7011280003	Karbonat aksiyadorlik jamiyati	38	5100.0	193800.0
SMS	G1	2020-09-11 12:28:11	UZ7011280003	Karbonat aksiyadorlik jamiyati	51	5100.0	260100.0
SMS	G1	2020-09-11 12:27:52	UZ7011280003	Karbonat aksiyadorlik jamiyati	56	5100.0	285600.0
SMS	G1	2020-09-11 12:27:41	UZ7011280003	Karbonat aksiyadorlik jamiyati	68	5100.0	346800.0
SMS	G1	2020-09-11 12:27:29	UZ7011280003	Karbonat aksiyadorlik jamiyati	78	5100.0	397800.0
SMS	G1	2020-09-10 13:22:40	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	7	1500.0	10500.0
SMS	G1	2020-09-10 13:20:04	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1500.0	75000.0
SMS	G1	2020-09-09 11:59:52	UZ7056130006	Aksiyadorlik jamiyati shaklidagi Qurilishmashlizing Respublika ihtisoslashtirilgan lizing kompaniyasi	393633	2555.0	1005732315.0
SMS	G1	2020-09-09 11:07:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	16	15000.0	240000.0
SMS	G1	2020-09-09 11:07:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	14999.0	59996.0
SMS	G1	2020-09-09 11:06:10	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	14999.0	29998.0
SMS	G1	2020-09-08 12:37:20	UZ7043500006	Hamroh invest aksiyadorlik jamiyati	5400	375.0	2025000.0
SMS	G1	2020-09-08 12:02:39	UZ7016200006	Toshkent yog'-moy kombinati aksiyadorlik jamiyati	2734	1750.0	4784500.0
SMS	G1	2020-09-08 12:02:07	UZ7025900000	Muborakneftgazmontaj aksiyadorlik jamiyati	628	7225.0	4537300.0
SMS	G1	2020-09-08 12:01:24	UZ7037260005	MAXSUSENERGOGAZ Aksiyadorlik jamiyati	4272	7250.0	30972000.0
SMS	G1	2020-09-07 15:02:00	UZ7040450007	Nukus dehkon bozori aksiyadorlik jamiyati	2251	3554.0	8000054.0
SMS	G1	2020-09-07 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	13000.0	1300000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar