Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 000

So'nggi bitim narxi : 19 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.54

So'nggi bitim narxi : 82.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 295

So'nggi bitim narxi : 1 269.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 609.97

So'nggi bitim narxi : 604.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 001 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300.01

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 198.99

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 887

So'nggi bitim narxi : 905 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100.1

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 101.89

So'nggi bitim narxi : 97.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 550

So'nggi bitim narxi : 4 259.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 067.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 110.01

So'nggi bitim narxi : 113.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 436

So'nggi bitim narxi : 459 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 25 600

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 750

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 838.98

So'nggi bitim narxi : 3 998 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 4 805

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 111 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 250 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 363 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 18 499 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 29 760

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 314

So'nggi bitim narxi : 1 303 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 599.99

So'nggi bitim narxi : 1 503.33 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 850

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 76 001

So'nggi bitim narxi : 80 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.2

So'nggi bitim narxi : 41.34 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.29

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 280.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.15

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.1

So'nggi bitim narxi : 167.97 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 987

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 478

So'nggi bitim narxi : 11 229 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 420 000

So'nggi bitim narxi : 504 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.32

So'nggi bitim narxi : 5.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 15 849.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 23 200.01

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 144 000

So'nggi bitim narxi : 145 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 81 600

So'nggi bitim narxi : 97 920 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 997

So'nggi bitim narxi : 12 000.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 003.01

So'nggi bitim narxi : 13 199.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 521

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 488 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 56 880

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 200.1

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 999.9

So'nggi bitim narxi : 12 999.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 111.11 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.24

So'nggi bitim narxi : 7.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 985

So'nggi bitim narxi : 4 821 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 350

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 250

So'nggi bitim narxi : 2 310 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 000

So'nggi bitim narxi : 19 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.54

So'nggi bitim narxi : 82.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 295

So'nggi bitim narxi : 1 269.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 609.97

So'nggi bitim narxi : 604.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 001 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300.01

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 198.99

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 887

So'nggi bitim narxi : 905 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100.1

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 101.89

So'nggi bitim narxi : 97.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 550

So'nggi bitim narxi : 4 259.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.99

So'nggi bitim narxi : 1 067.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 110.01

So'nggi bitim narxi : 113.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 436

So'nggi bitim narxi : 459 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 25 600

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 750

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 838.98

So'nggi bitim narxi : 3 998 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 4 805

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 111 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 250 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 363 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 18 499 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 29 760

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 314

So'nggi bitim narxi : 1 303 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 599.99

So'nggi bitim narxi : 1 503.33 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 850

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 76 001

So'nggi bitim narxi : 80 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.2

So'nggi bitim narxi : 41.34 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.29

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 280.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.15

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.1

So'nggi bitim narxi : 167.97 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 987

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 478

So'nggi bitim narxi : 11 229 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 420 000

So'nggi bitim narxi : 504 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.32

So'nggi bitim narxi : 5.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 15 849.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 23 200.01

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 144 000

So'nggi bitim narxi : 145 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 81 600

So'nggi bitim narxi : 97 920 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 997

So'nggi bitim narxi : 12 000.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 003.01

So'nggi bitim narxi : 13 199.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 521

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 488 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 56 880

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 200.1

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 999.9

So'nggi bitim narxi : 12 999.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 111.11 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.24

So'nggi bitim narxi : 7.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 985

So'nggi bitim narxi : 4 821 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 350

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 250

So'nggi bitim narxi : 2 310 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-09-11 12:27:41	UZ7011280003	Karbonat aksiyadorlik jamiyati	68	5100.0	346800.0
SMS	G1	2020-09-11 12:27:29	UZ7011280003	Karbonat aksiyadorlik jamiyati	78	5100.0	397800.0
SMS	G1	2020-09-10 13:22:40	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	7	1500.0	10500.0
SMS	G1	2020-09-10 13:20:04	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1500.0	75000.0
SMS	G1	2020-09-09 11:59:52	UZ7056130006	Aksiyadorlik jamiyati shaklidagi Qurilishmashlizing Respublika ihtisoslashtirilgan lizing kompaniyasi	393633	2555.0	1005732315.0
SMS	G1	2020-09-09 11:07:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	16	15000.0	240000.0
SMS	G1	2020-09-09 11:07:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	14999.0	59996.0
SMS	G1	2020-09-09 11:06:10	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	14999.0	29998.0
SMS	G1	2020-09-08 12:37:20	UZ7043500006	Hamroh invest aksiyadorlik jamiyati	5400	375.0	2025000.0
SMS	G1	2020-09-08 12:02:39	UZ7016200006	Toshkent yog'-moy kombinati aksiyadorlik jamiyati	2734	1750.0	4784500.0
SMS	G1	2020-09-08 12:02:07	UZ7025900000	Muborakneftgazmontaj aksiyadorlik jamiyati	628	7225.0	4537300.0
SMS	G1	2020-09-08 12:01:24	UZ7037260005	MAXSUSENERGOGAZ Aksiyadorlik jamiyati	4272	7250.0	30972000.0
SMS	G1	2020-09-07 15:02:00	UZ7040450007	Nukus dehkon bozori aksiyadorlik jamiyati	2251	3554.0	8000054.0
SMS	G1	2020-09-07 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	13000.0	1300000.0
SMS	G1	2020-09-07 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	13000.0	260000.0
SMS	G1	2020-09-07 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	13000.0	65000.0
SMS	G1	2020-09-07 13:43:14	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	1500.0	3000.0
SMS	G1	2020-09-07 13:36:48	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1500.0	75000.0
SMS	G1	2020-09-07 13:35:17	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	423	1500.0	634500.0
SMS	G1	2020-09-07 11:57:53	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	560	1500.0	840000.0
SMS	T1	2020-09-07 11:24:52	UZ7044390001	Marvel Juice Co. xorijiy investisiya ishtirokidagi aksiyadorlik jamiyati	894900	475.0	425077500.0
SMS	G1	2020-09-04 14:17:25	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	200	3500.0	700000.0
SMS	G1	2020-09-04 13:52:11	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	3000.0	3000.0
SMS	G1	2020-09-04 12:26:28	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	100	3500.0	350000.0
SMS	G1	2020-09-04 11:26:16	UZ7000100006	MULK aksiyadorlik jamiyati	201849	375.0	75693375.0
SMS	G1	2020-09-03 13:44:58	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	120	13000.0	1560000.0
SMS	G1	2020-09-03 13:44:58	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	13000.0	130000.0
SMS	G1	2020-09-03 13:24:12	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	13000.0	130000.0
SMS	G1	2020-09-03 10:36:40	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2000.0	2000.0
SMS	G1	2020-09-02 13:14:36	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	14898.0	74490.0
SMS	G1	2020-09-02 13:14:36	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	14900.0	149000.0
SMS	G1	2020-09-02 13:14:36	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	90	14899.0	1340910.0
SMS	G1	2020-09-02 13:14:36	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	14898.0	74490.0
SMS	G1	2020-08-29 15:02:00	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	100	3500.0	350000.0
SMS	G1	2020-08-29 14:25:34	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	80	200000.0	16000000.0
SMS	G1	2020-08-29 14:17:48	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	12750.0	127500.0
SMS	G1	2020-08-29 13:51:50	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	12750.0	127500.0
SMS	G1	2020-08-29 12:02:56	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	12750.0	127500.0
SMS	G1	2020-08-28 13:07:53	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	8500.0	8500.0
SMS	G1	2020-08-28 12:13:35	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	14979.0	149790.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar