Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 500

So'nggi bitim narxi : 20 999 ( ▲ 1499.0 )

So'nggi bitim sanasi : 24.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.5

So'nggi bitim narxi : 79 ( ▼ 3.5 )

So'nggi bitim sanasi : 24.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 269.99

So'nggi bitim narxi : 1 250 ( ▼ 19.99 )

So'nggi bitim sanasi : 24.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.99

So'nggi bitim narxi : 604.98 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 205 ( ▲ 204.0 )

So'nggi bitim sanasi : 24.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 53 799.99 ( ▲ 999.99 )

So'nggi bitim sanasi : 24.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 500 ( ▲ 200.0 )

So'nggi bitim sanasi : 24.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 600 ( ▲ 301.0 )

So'nggi bitim sanasi : 24.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 850 ( ▼ 55.0 )

So'nggi bitim sanasi : 24.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 100 ( ▲ 1.0 )

So'nggi bitim sanasi : 24.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.99

So'nggi bitim narxi : 94.99 ( ▼ 3.0 )

So'nggi bitim sanasi : 24.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 259.99

So'nggi bitim narxi : 4 002 ( ▼ 257.99 )

So'nggi bitim sanasi : 24.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 53 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 24.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.5

So'nggi bitim narxi : 1 068 ( ▲ 0.5 )

So'nggi bitim sanasi : 24.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 11 800 ( ▼ 1200.0 )

So'nggi bitim sanasi : 24.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 600 ( ▲ 598.0 )

So'nggi bitim sanasi : 24.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113.1

So'nggi bitim narxi : 118 ( ▲ 4.9 )

So'nggi bitim sanasi : 24.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 459

So'nggi bitim narxi : 458.85 ( ▼ 0.15 )

So'nggi bitim sanasi : 24.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 740

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 998

So'nggi bitim narxi : 3 987.98 ( ▼ 10.02 )

So'nggi bitim sanasi : 24.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 100

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 12 201

So'nggi bitim narxi : 14 641.2 ( ▲ 2440.2 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111

So'nggi bitim narxi : 3 240 ( ▲ 129.0 )

So'nggi bitim sanasi : 24.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250

So'nggi bitim narxi : 14 000 ( ▼ 250.0 )

So'nggi bitim sanasi : 24.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 363

So'nggi bitim narxi : 2 760 ( ▲ 397.0 )

So'nggi bitim sanasi : 24.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 300 ( ▼ 199.0 )

So'nggi bitim sanasi : 24.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 303

So'nggi bitim narxi : 1 301 ( ▼ 2.0 )

So'nggi bitim sanasi : 24.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 265 ( ▼ 11.0 )

So'nggi bitim sanasi : 24.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 24.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 503.33

So'nggi bitim narxi : 1 530 ( ▲ 26.67 )

So'nggi bitim sanasi : 24.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 498.98 ( ▲ 498.98 )

So'nggi bitim sanasi : 24.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 84 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.34

So'nggi bitim narxi : 41.6 ( ▲ 0.26 )

So'nggi bitim sanasi : 24.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.1

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 280.01

So'nggi bitim narxi : 1 499.99 ( ▲ 219.98 )

So'nggi bitim sanasi : 24.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.17 ( ▲ 0.01 )

So'nggi bitim sanasi : 24.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.97

So'nggi bitim narxi : 168.99 ( ▲ 1.02 )

So'nggi bitim sanasi : 24.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( ▼ 900.0 )

So'nggi bitim sanasi : 24.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 229

So'nggi bitim narxi : 11 199 ( ▼ 30.0 )

So'nggi bitim sanasi : 24.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 504 000

So'nggi bitim narxi : 500 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 299

So'nggi bitim narxi : 9 900 ( ▲ 601.0 )

So'nggi bitim sanasi : 24.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 1 ( ▲ 0.1 )

So'nggi bitim sanasi : 24.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5.16

So'nggi bitim narxi : 5.39 ( ▲ 0.23 )

So'nggi bitim sanasi : 24.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 015 ( ▼ 24.99 )

So'nggi bitim sanasi : 24.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 849.99

So'nggi bitim narxi : 15 900 ( ▲ 50.01 )

So'nggi bitim sanasi : 24.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 27 199 ( ▲ 1199.0 )

So'nggi bitim sanasi : 24.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 145 000

So'nggi bitim narxi : 170 000 ( ▲ 25000.0 )

So'nggi bitim sanasi : 24.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 97 920

So'nggi bitim narxi : 117 504 ( ▲ 19584.0 )

So'nggi bitim sanasi : 24.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 800 ( ▲ 799.99 )

So'nggi bitim sanasi : 24.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 199.99

So'nggi bitim narxi : 12 950 ( ▼ 249.99 )

So'nggi bitim sanasi : 24.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 799 ( ▼ 101.0 )

So'nggi bitim sanasi : 24.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 480 ( ▲ 480.0 )

So'nggi bitim sanasi : 24.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 80 000 ( ▲ 13000.0 )

So'nggi bitim sanasi : 24.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999.99

So'nggi bitim narxi : 13 900 ( ▲ 900.01 )

So'nggi bitim sanasi : 24.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 111.11

So'nggi bitim narxi : 10 800 ( ▲ 1688.89 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.72

So'nggi bitim narxi : 2.73 ( ▲ 0.01 )

So'nggi bitim sanasi : 24.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.6

So'nggi bitim narxi : 7.43 ( ▼ 0.17 )

So'nggi bitim sanasi : 24.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 821

So'nggi bitim narxi : 4 999.5 ( ▲ 178.5 )

So'nggi bitim sanasi : 24.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 310

So'nggi bitim narxi : 2 260 ( ▼ 50.0 )

So'nggi bitim sanasi : 24.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.65 ( ▲ 0.05 )

So'nggi bitim sanasi : 24.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 500

So'nggi bitim narxi : 20 999 ( ▲ 1499.0 )

So'nggi bitim sanasi : 24.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.5

So'nggi bitim narxi : 79 ( ▼ 3.5 )

So'nggi bitim sanasi : 24.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 269.99

So'nggi bitim narxi : 1 250 ( ▼ 19.99 )

So'nggi bitim sanasi : 24.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.99

So'nggi bitim narxi : 604.98 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 205 ( ▲ 204.0 )

So'nggi bitim sanasi : 24.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 53 799.99 ( ▲ 999.99 )

So'nggi bitim sanasi : 24.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 500 ( ▲ 200.0 )

So'nggi bitim sanasi : 24.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 600 ( ▲ 301.0 )

So'nggi bitim sanasi : 24.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 850 ( ▼ 55.0 )

So'nggi bitim sanasi : 24.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 100 ( ▲ 1.0 )

So'nggi bitim sanasi : 24.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.99

So'nggi bitim narxi : 94.99 ( ▼ 3.0 )

So'nggi bitim sanasi : 24.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 259.99

So'nggi bitim narxi : 4 002 ( ▼ 257.99 )

So'nggi bitim sanasi : 24.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 53 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 24.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.5

So'nggi bitim narxi : 1 068 ( ▲ 0.5 )

So'nggi bitim sanasi : 24.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 11 800 ( ▼ 1200.0 )

So'nggi bitim sanasi : 24.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 600 ( ▲ 598.0 )

So'nggi bitim sanasi : 24.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113.1

So'nggi bitim narxi : 118 ( ▲ 4.9 )

So'nggi bitim sanasi : 24.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 459

So'nggi bitim narxi : 458.85 ( ▼ 0.15 )

So'nggi bitim sanasi : 24.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 740

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 998

So'nggi bitim narxi : 3 987.98 ( ▼ 10.02 )

So'nggi bitim sanasi : 24.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 100

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 12 201

So'nggi bitim narxi : 14 641.2 ( ▲ 2440.2 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111

So'nggi bitim narxi : 3 240 ( ▲ 129.0 )

So'nggi bitim sanasi : 24.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250

So'nggi bitim narxi : 14 000 ( ▼ 250.0 )

So'nggi bitim sanasi : 24.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 363

So'nggi bitim narxi : 2 760 ( ▲ 397.0 )

So'nggi bitim sanasi : 24.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 300 ( ▼ 199.0 )

So'nggi bitim sanasi : 24.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 303

So'nggi bitim narxi : 1 301 ( ▼ 2.0 )

So'nggi bitim sanasi : 24.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 265 ( ▼ 11.0 )

So'nggi bitim sanasi : 24.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 24.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 503.33

So'nggi bitim narxi : 1 530 ( ▲ 26.67 )

So'nggi bitim sanasi : 24.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 498.98 ( ▲ 498.98 )

So'nggi bitim sanasi : 24.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 84 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.34

So'nggi bitim narxi : 41.6 ( ▲ 0.26 )

So'nggi bitim sanasi : 24.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.1

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 280.01

So'nggi bitim narxi : 1 499.99 ( ▲ 219.98 )

So'nggi bitim sanasi : 24.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.17 ( ▲ 0.01 )

So'nggi bitim sanasi : 24.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.97

So'nggi bitim narxi : 168.99 ( ▲ 1.02 )

So'nggi bitim sanasi : 24.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( ▼ 900.0 )

So'nggi bitim sanasi : 24.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 229

So'nggi bitim narxi : 11 199 ( ▼ 30.0 )

So'nggi bitim sanasi : 24.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 504 000

So'nggi bitim narxi : 500 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 299

So'nggi bitim narxi : 9 900 ( ▲ 601.0 )

So'nggi bitim sanasi : 24.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 1 ( ▲ 0.1 )

So'nggi bitim sanasi : 24.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5.16

So'nggi bitim narxi : 5.39 ( ▲ 0.23 )

So'nggi bitim sanasi : 24.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 015 ( ▼ 24.99 )

So'nggi bitim sanasi : 24.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 849.99

So'nggi bitim narxi : 15 900 ( ▲ 50.01 )

So'nggi bitim sanasi : 24.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 27 199 ( ▲ 1199.0 )

So'nggi bitim sanasi : 24.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 145 000

So'nggi bitim narxi : 170 000 ( ▲ 25000.0 )

So'nggi bitim sanasi : 24.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 97 920

So'nggi bitim narxi : 117 504 ( ▲ 19584.0 )

So'nggi bitim sanasi : 24.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 800 ( ▲ 799.99 )

So'nggi bitim sanasi : 24.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 199.99

So'nggi bitim narxi : 12 950 ( ▼ 249.99 )

So'nggi bitim sanasi : 24.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 799 ( ▼ 101.0 )

So'nggi bitim sanasi : 24.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 480 ( ▲ 480.0 )

So'nggi bitim sanasi : 24.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 80 000 ( ▲ 13000.0 )

So'nggi bitim sanasi : 24.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999.99

So'nggi bitim narxi : 13 900 ( ▲ 900.01 )

So'nggi bitim sanasi : 24.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 111.11

So'nggi bitim narxi : 10 800 ( ▲ 1688.89 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.72

So'nggi bitim narxi : 2.73 ( ▲ 0.01 )

So'nggi bitim sanasi : 24.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.6

So'nggi bitim narxi : 7.43 ( ▼ 0.17 )

So'nggi bitim sanasi : 24.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 821

So'nggi bitim narxi : 4 999.5 ( ▲ 178.5 )

So'nggi bitim sanasi : 24.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 310

So'nggi bitim narxi : 2 260 ( ▼ 50.0 )

So'nggi bitim sanasi : 24.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.65 ( ▲ 0.05 )

So'nggi bitim sanasi : 24.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2021-04-27 11:18:25	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1835	1500.0	2752500.0
SMS	G1	2021-04-27 11:13:46	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	55943	1500.0	83914500.0
SMS	G1	2021-04-27 11:13:46	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2222	1499.0	3330778.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	10	305000.0	3050000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	48	305000.0	14640000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	10	305000.0	3050000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	5	305000.0	1525000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	1	305000.0	305000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	1	305000.0	305000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	5	305000.0	1525000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	57	305000.0	17385000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	10	305000.0	3050000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	2	305000.0	610000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	1	305000.0	305000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	2	305000.0	610000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	3	305000.0	915000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	1	305000.0	305000.0
SMS	G1	2021-04-26 16:02:00	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	20	305000.0	6100000.0
SMS	G1	2021-04-26 11:07:23	UZ7056960014	IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati	10	1000.0	10000.0
SMS	G1	2021-04-22 16:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	17000.01	68000.04
SMS	G1	2021-04-22 16:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	96	17000.01	1632000.96
SMS	G1	2021-04-22 16:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	17000.01	68000.04
SMS	G1	2021-04-22 16:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	68	17000.01	1156000.68
SMS	G1	2021-04-22 14:54:12	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	17000.0	68000.0
SMS	G1	2021-04-22 14:52:27	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	7	300010.19	2100071.33
SMS	G1	2021-04-22 14:51:21	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	217	17500.0	3797500.0
SMS	G1	2021-04-22 14:23:35	UZ7055860009	Xiva universal savdo kompleksi aksiyadorlik jamiyati	10	1000.0	10000.0
SMS	G1	2021-04-22 14:04:02	UZ7055860009	Xiva universal savdo kompleksi aksiyadorlik jamiyati	300	1000.0	300000.0
SMS	G1	2021-04-22 13:57:07	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	17500.0	350000.0
SMS	G1	2021-04-22 13:56:15	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	17500.0	1750000.0
SMS	G1	2021-04-22 13:36:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	95	17500.0	1662500.0
SMS	G1	2021-04-22 13:29:52	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	17499.99	17499.99
SMS	G1	2021-04-22 13:29:52	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	17500.0	87500.0
SMS	G1	2021-04-22 13:16:53	UZ7024250001	Qorako'l paxta tozalash aksiyadorlik jamiyati	2	2250.0	4500.0
SMS	G1	2021-04-22 12:40:37	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	8	300007.03	2400056.24
SMS	G1	2021-04-22 12:40:37	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	12	300007.03	3600084.36
SMS	G1	2021-04-22 12:40:37	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	4	300007.0	1200028.0
SMS	G1	2021-04-22 12:21:53	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	190	1150.01	218501.9
SMS	G1	2021-04-22 12:20:59	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	2800	1150.01	3220028.0
SMS	G1	2021-04-22 11:50:26	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	1000	1200.0	1200000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar