Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 82.54 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 295 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 609.97 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 300.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 3 198.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 887 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 101.89 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 3 550 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 436 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 750 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 838.98 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 805 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 599.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 850 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.29 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 164.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 987 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 478 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 200.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 144 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 81 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 997 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 003.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 521 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 488 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 56 880 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 200.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 999.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.24 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 985 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 250 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 82.54 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 295 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 609.97 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 300.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 3 198.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 887 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 101.89 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 3 550 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 436 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 750 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 838.98 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 805 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 599.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 850 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.29 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 164.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 987 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 478 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 200.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 144 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 81 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 997 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 003.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 521 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 488 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 56 880 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 200.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 999.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.24 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 985 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 250 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2021-10-12 12:27:33	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	5	64499.99	322499.95
SMS	G1	2021-10-12 12:27:33	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	11	64999.99	714999.89
SMS	G1	2021-10-12 12:27:33	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	30	64500.0	1935000.0
SMS	G1	2021-10-12 12:27:33	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	20	65000.0	1300000.0
SMS	G1	2021-10-12 12:27:33	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	30	64500.0	1935000.0
SMS	G1	2021-10-12 12:03:01	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	222	1850.0	410700.0
SMS	G1	2021-10-11 14:50:26	UZ7046970008	Elektrogaz aksiyadorlik jamiyati	370	6005.0	2221850.0
SMS	G1	2021-10-11 14:50:00	UZ7046970008	Elektrogaz aksiyadorlik jamiyati	606	6005.0	3639030.0
SMS	G1	2021-10-11 14:50:00	UZ7046970008	Elektrogaz aksiyadorlik jamiyati	894	6005.0	5368470.0
SMS	G1	2021-10-11 14:43:58	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	726	1000.0	726000.0
SMS	G1	2021-10-11 14:27:34	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	13300.01	13300.01
SMS	G1	2021-10-11 14:05:23	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	3	14800.0	44400.0
SMS	G1	2021-10-11 11:16:37	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1750	65000.0	113750000.0
SMS	G1	2021-10-11 11:16:36	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	2600	65000.0	169000000.0
SMS	G1	2021-10-11 11:16:36	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1440	65000.0	93600000.0
SMS	G1	2021-10-11 11:06:08	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	100	15000.0	1500000.0
SMS	G1	2021-10-11 11:04:38	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	18000.0	18000.0
SMS	G1	2021-10-11 11:04:38	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	17800.0	17800.0
SMS	G1	2021-10-11 11:01:26	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	20	17899.99	357999.8
SMS	G1	2021-10-11 11:01:17	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	10	17800.0	178000.0
SMS	G1	2021-10-11 10:55:01	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	2	17999.99	35999.98
SMS	G1	2021-10-11 10:48:23	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	9	13999.99	125999.91
SMS	G1	2021-10-11 10:48:23	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	10	14000.0	140000.0
SMS	G1	2021-10-11 10:48:23	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	10	14999.0	149990.0
SMS	G1	2021-10-11 10:48:07	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	5	13989.97	69949.85
SMS	G1	2021-10-11 10:48:07	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	174	13989.98	2434256.52
SMS	G1	2021-10-11 10:44:19	UZ7049960006	Urganch markaziy dehqon bozori aksiyadorlik jamiyati	10	3000.0	30000.0
SMS	G1	2021-10-11 10:07:59	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	13999.99	13999.99
SMS	G1	2021-10-08 16:02:00	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	71	64000.0	4544000.0
SMS	G1	2021-10-08 15:24:19	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	70	64000.0	4480000.0
SMS	G1	2021-10-08 14:26:37	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	11	62000.0	682000.0
SMS	G1	2021-10-08 14:19:36	UZ7055880007	Markaziy Ippodrom aksiyadorlik jamiyati	1000	500.0	500000.0
SMS	G1	2021-10-08 12:19:57	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	11	12500.0	137500.0
SMS	G1	2021-10-08 12:19:33	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	9	12500.0	112500.0
SMS	G1	2021-10-08 12:01:02	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	12500.0	12500.0
SMS	G1	2021-10-08 11:22:56	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	20	12100.01	242000.2
SMS	G1	2021-10-08 10:23:26	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	123	12000.0	1476000.0
SMS	G1	2021-10-08 10:02:00	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	1	700.0	700.0
SMS	G1	2021-10-08 10:02:00	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	1	700.0	700.0
SMS	G1	2021-10-08 10:02:00	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	196	700.0	137200.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar