AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 19 000
So'nggi bitim narxi : 19 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 21.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82.54
So'nggi bitim narxi : 82.5 ( ▼ 0.04 )
So'nggi bitim sanasi : 21.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 295
So'nggi bitim narxi : 1 269.99 ( ▼ 25.01 )
So'nggi bitim sanasi : 21.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 609.97
So'nggi bitim narxi : 604.99 ( ▼ 4.98 )
So'nggi bitim sanasi : 21.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 200
So'nggi bitim narxi : 9 001 ( ▼ 199.0 )
So'nggi bitim sanasi : 21.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 800
So'nggi bitim narxi : 52 800 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 300.01
So'nggi bitim narxi : 14 300 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 198.99
So'nggi bitim narxi : 3 299 ( ▲ 100.01 )
So'nggi bitim sanasi : 21.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 887
So'nggi bitim narxi : 905 ( ▲ 18.0 )
So'nggi bitim sanasi : 21.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100.1
So'nggi bitim narxi : 99 ( ▼ 1.1 )
So'nggi bitim sanasi : 21.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 101.89
So'nggi bitim narxi : 97.99 ( ▼ 3.9 )
So'nggi bitim sanasi : 21.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 550
So'nggi bitim narxi : 4 259.99 ( ▲ 709.99 )
So'nggi bitim sanasi : 21.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 50 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 21.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 067.5 ( ▼ 0.49 )
So'nggi bitim sanasi : 21.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 002 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 110.01
So'nggi bitim narxi : 113.1 ( ▲ 3.09 )
So'nggi bitim sanasi : 21.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 436
So'nggi bitim narxi : 459 ( ▲ 23.0 )
So'nggi bitim sanasi : 21.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 25 600
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 750
So'nggi bitim narxi : 6 740 ( ▼ 10.0 )
So'nggi bitim sanasi : 21.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 838.98
So'nggi bitim narxi : 3 998 ( ▲ 159.02 )
So'nggi bitim sanasi : 21.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 4 805
So'nggi bitim narxi : 5 100 ( ▲ 295.0 )
So'nggi bitim sanasi : 21.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 111 ( ▼ 188.0 )
So'nggi bitim sanasi : 21.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 250 ( ▲ 250.0 )
So'nggi bitim sanasi : 21.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 363 ( ▼ 337.0 )
So'nggi bitim sanasi : 21.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 4 336 ( ▼ 754.0 )
So'nggi bitim sanasi : 21.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 999
So'nggi bitim narxi : 18 499 ( ▲ 1500.0 )
So'nggi bitim sanasi : 21.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 29 760
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 303 ( ▼ 11.0 )
So'nggi bitim sanasi : 21.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 276 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 55 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 21.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 599.99
So'nggi bitim narxi : 1 503.33 ( ▼ 96.66 )
So'nggi bitim sanasi : 21.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 850
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 21.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 76 001
So'nggi bitim narxi : 80 000 ( ▲ 3999.0 )
So'nggi bitim sanasi : 21.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.2
So'nggi bitim narxi : 41.34 ( ▲ 1.14 )
So'nggi bitim sanasi : 21.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.29
So'nggi bitim narxi : 87.1 ( ▼ 0.19 )
So'nggi bitim sanasi : 21.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 300
So'nggi bitim narxi : 1 280.01 ( ▼ 19.99 )
So'nggi bitim sanasi : 21.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.15
So'nggi bitim narxi : 3.16 ( ▲ 0.01 )
So'nggi bitim sanasi : 21.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.1
So'nggi bitim narxi : 167.97 ( ▲ 3.87 )
So'nggi bitim sanasi : 21.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 987
So'nggi bitim narxi : 19 900 ( ▼ 87.0 )
So'nggi bitim sanasi : 21.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 478
So'nggi bitim narxi : 11 229 ( ▼ 249.0 )
So'nggi bitim sanasi : 21.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 420 000
So'nggi bitim narxi : 504 000 ( ▲ 84000.0 )
So'nggi bitim sanasi : 21.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 299 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.32
So'nggi bitim narxi : 5.16 ( ▲ 0.84 )
So'nggi bitim sanasi : 21.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 15 849.99 ( ▲ 1349.99 )
So'nggi bitim sanasi : 21.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 23 200.01
So'nggi bitim narxi : 26 000 ( ▲ 2799.99 )
So'nggi bitim sanasi : 21.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 144 000
So'nggi bitim narxi : 145 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 21.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 81 600
So'nggi bitim narxi : 97 920 ( ▲ 16320.0 )
So'nggi bitim sanasi : 21.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 997
So'nggi bitim narxi : 12 000.01 ( ▼ 996.99 )
So'nggi bitim sanasi : 21.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 003.01
So'nggi bitim narxi : 13 199.99 ( ▲ 196.98 )
So'nggi bitim sanasi : 21.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 521
So'nggi bitim narxi : 5 900 ( ▲ 379.0 )
So'nggi bitim sanasi : 21.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 488 999
So'nggi bitim narxi : 449 999 ( ▼ 39000.0 )
So'nggi bitim sanasi : 21.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 56 880
So'nggi bitim narxi : 67 000 ( ▲ 10120.0 )
So'nggi bitim sanasi : 21.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 200.1
So'nggi bitim narxi : 11 500 ( ▲ 299.9 )
So'nggi bitim sanasi : 21.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 999.9
So'nggi bitim narxi : 12 999.99 ( ▼ 999.91 )
So'nggi bitim sanasi : 21.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 111.11 ( ▼ 888.89 )
So'nggi bitim sanasi : 21.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.72 ( ▲ 0.02 )
So'nggi bitim sanasi : 21.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.24
So'nggi bitim narxi : 7.6 ( ▲ 0.36 )
So'nggi bitim sanasi : 21.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 985
So'nggi bitim narxi : 4 821 ( ▼ 164.0 )
So'nggi bitim sanasi : 21.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 350
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 310 ( ▲ 60.0 )
So'nggi bitim sanasi : 21.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.6 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 19 000
So'nggi bitim narxi : 19 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 21.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82.54
So'nggi bitim narxi : 82.5 ( ▼ 0.04 )
So'nggi bitim sanasi : 21.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 295
So'nggi bitim narxi : 1 269.99 ( ▼ 25.01 )
So'nggi bitim sanasi : 21.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 609.97
So'nggi bitim narxi : 604.99 ( ▼ 4.98 )
So'nggi bitim sanasi : 21.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 200
So'nggi bitim narxi : 9 001 ( ▼ 199.0 )
So'nggi bitim sanasi : 21.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 800
So'nggi bitim narxi : 52 800 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 300.01
So'nggi bitim narxi : 14 300 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 198.99
So'nggi bitim narxi : 3 299 ( ▲ 100.01 )
So'nggi bitim sanasi : 21.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 887
So'nggi bitim narxi : 905 ( ▲ 18.0 )
So'nggi bitim sanasi : 21.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100.1
So'nggi bitim narxi : 99 ( ▼ 1.1 )
So'nggi bitim sanasi : 21.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 101.89
So'nggi bitim narxi : 97.99 ( ▼ 3.9 )
So'nggi bitim sanasi : 21.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 550
So'nggi bitim narxi : 4 259.99 ( ▲ 709.99 )
So'nggi bitim sanasi : 21.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 50 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 21.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 067.5 ( ▼ 0.49 )
So'nggi bitim sanasi : 21.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 002 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 110.01
So'nggi bitim narxi : 113.1 ( ▲ 3.09 )
So'nggi bitim sanasi : 21.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 436
So'nggi bitim narxi : 459 ( ▲ 23.0 )
So'nggi bitim sanasi : 21.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 25 600
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 750
So'nggi bitim narxi : 6 740 ( ▼ 10.0 )
So'nggi bitim sanasi : 21.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 838.98
So'nggi bitim narxi : 3 998 ( ▲ 159.02 )
So'nggi bitim sanasi : 21.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 4 805
So'nggi bitim narxi : 5 100 ( ▲ 295.0 )
So'nggi bitim sanasi : 21.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 111 ( ▼ 188.0 )
So'nggi bitim sanasi : 21.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 250 ( ▲ 250.0 )
So'nggi bitim sanasi : 21.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 363 ( ▼ 337.0 )
So'nggi bitim sanasi : 21.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 4 336 ( ▼ 754.0 )
So'nggi bitim sanasi : 21.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 16 999
So'nggi bitim narxi : 18 499 ( ▲ 1500.0 )
So'nggi bitim sanasi : 21.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 29 760
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 303 ( ▼ 11.0 )
So'nggi bitim sanasi : 21.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 276 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 55 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 21.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 599.99
So'nggi bitim narxi : 1 503.33 ( ▼ 96.66 )
So'nggi bitim sanasi : 21.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 850
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 21.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 76 001
So'nggi bitim narxi : 80 000 ( ▲ 3999.0 )
So'nggi bitim sanasi : 21.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.2
So'nggi bitim narxi : 41.34 ( ▲ 1.14 )
So'nggi bitim sanasi : 21.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.29
So'nggi bitim narxi : 87.1 ( ▼ 0.19 )
So'nggi bitim sanasi : 21.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 300
So'nggi bitim narxi : 1 280.01 ( ▼ 19.99 )
So'nggi bitim sanasi : 21.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.15
So'nggi bitim narxi : 3.16 ( ▲ 0.01 )
So'nggi bitim sanasi : 21.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.1
So'nggi bitim narxi : 167.97 ( ▲ 3.87 )
So'nggi bitim sanasi : 21.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 987
So'nggi bitim narxi : 19 900 ( ▼ 87.0 )
So'nggi bitim sanasi : 21.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 478
So'nggi bitim narxi : 11 229 ( ▼ 249.0 )
So'nggi bitim sanasi : 21.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 420 000
So'nggi bitim narxi : 504 000 ( ▲ 84000.0 )
So'nggi bitim sanasi : 21.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 299 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.32
So'nggi bitim narxi : 5.16 ( ▲ 0.84 )
So'nggi bitim sanasi : 21.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 15 849.99 ( ▲ 1349.99 )
So'nggi bitim sanasi : 21.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 23 200.01
So'nggi bitim narxi : 26 000 ( ▲ 2799.99 )
So'nggi bitim sanasi : 21.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 144 000
So'nggi bitim narxi : 145 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 21.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 81 600
So'nggi bitim narxi : 97 920 ( ▲ 16320.0 )
So'nggi bitim sanasi : 21.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 997
So'nggi bitim narxi : 12 000.01 ( ▼ 996.99 )
So'nggi bitim sanasi : 21.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 003.01
So'nggi bitim narxi : 13 199.99 ( ▲ 196.98 )
So'nggi bitim sanasi : 21.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 521
So'nggi bitim narxi : 5 900 ( ▲ 379.0 )
So'nggi bitim sanasi : 21.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 488 999
So'nggi bitim narxi : 449 999 ( ▼ 39000.0 )
So'nggi bitim sanasi : 21.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 56 880
So'nggi bitim narxi : 67 000 ( ▲ 10120.0 )
So'nggi bitim sanasi : 21.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 200.1
So'nggi bitim narxi : 11 500 ( ▲ 299.9 )
So'nggi bitim sanasi : 21.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 999.9
So'nggi bitim narxi : 12 999.99 ( ▼ 999.91 )
So'nggi bitim sanasi : 21.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 111.11 ( ▼ 888.89 )
So'nggi bitim sanasi : 21.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.72 ( ▲ 0.02 )
So'nggi bitim sanasi : 21.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.24
So'nggi bitim narxi : 7.6 ( ▲ 0.36 )
So'nggi bitim sanasi : 21.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 985
So'nggi bitim narxi : 4 821 ( ▼ 164.0 )
So'nggi bitim sanasi : 21.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 350
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 310 ( ▲ 60.0 )
So'nggi bitim sanasi : 21.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.6 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-06-10 10:40:01 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 908 3700.0 3359600.0
SMS G1 2022-06-10 10:39:30 UZ7026830008 Uchqo'rg'on don mahsulotlari aksiyadorlik jamiyati 6384 3000.0 19152000.0
SMS G1 2022-06-10 10:38:13 UZ7024760009 Xorazmdonmaxsulotlari aksiyadorlik jamiyati 5774 100.0 577400.0
SMS G1 2022-06-10 10:37:22 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 40800 1000.0 40800000.0
SMS G1 2022-06-10 10:36:48 UZ7022070005 Tahiatosh don mahsulotlari aksiyadorlik jamiyati 1714 1000.0 1714000.0
SMS G1 2022-06-10 10:36:26 UZ7021890007 Popdonmahsulot aksiyadorlik jamiyati 714 1000.0 714000.0
SMS G1 2022-06-10 10:35:47 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 2216 1000.0 2216000.0
SMS G1 2022-06-10 10:33:22 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 2813 10000.0 28130000.0
SMS G1 2022-06-10 10:31:24 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5280 2000.0 10560000.0
SMS G1 2022-06-10 10:30:48 UZ7016470005 Qashqadaryodonmahsulotlari aksiyadorlik jamiyati 467 650.0 303550.0
SMS G1 2022-06-09 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 36996.0 36996.0
SMS G1 2022-06-09 15:15:06 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 32000.0 3200000.0
SMS G1 2022-06-09 15:14:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 32000.0 3200000.0
SMS G1 2022-06-09 15:14:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 14 34500.0 483000.0
SMS G1 2022-06-09 15:14:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 32001.0 64002.0
SMS G1 2022-06-09 15:14:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 758 32000.0 24256000.0
SMS G1 2022-06-09 14:57:47 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 150 3000.0 450000.0
SMS G1 2022-06-09 14:57:47 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 90 3000.0 270000.0
SMS G1 2022-06-09 10:11:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.8 800000.0
SMS G1 2022-06-08 15:20:04 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 7100.0 7100.0
SMS G1 2022-06-08 15:16:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 32000.0 32000.0
SMS G1 2022-06-08 14:42:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 32000.0 160000.0
SMS G1 2022-06-08 14:40:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 32000.0 3200000.0
SMS G1 2022-06-08 14:40:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 32000.0 3200000.0
SMS G1 2022-06-08 13:08:04 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 81 17000.0 1377000.0
SMS G1 2022-06-08 13:06:35 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 54 17000.0 918000.0
SMS G1 2022-06-08 11:28:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 7500.0 150000.0
SMS G1 2022-06-08 11:27:53 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 7600.0 68400.0
SMS G1 2022-06-08 10:25:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 35000.0 175000.0
SMS G1 2022-06-08 10:03:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1099 1.5 1648.5
SMS G1 2022-06-07 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 7200.0 158400.0
SMS G1 2022-06-07 12:40:13 UZ705181K014 Toshkent shahar elektr tarmoqlari korxonasi aksiyadorlik jamiyati 800 100.0 80000.0
SMS G1 2022-06-07 10:38:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 35000.0 70000.0
SMS G1 2022-06-07 10:34:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 35000.0 175000.0
SMS G1 2022-06-07 10:26:01 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 176087 313.0 55115231.0
SMS G1 2022-06-07 10:09:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 28001.02 140005.1
SMS G1 2022-06-06 12:19:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 8000.0 24000.0
SMS G1 2022-06-06 12:19:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 7999.99 15999.98
SMS G1 2022-06-06 12:19:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 9499.99 208999.78
SMS G1 2022-06-06 12:19:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 9499.0 28497.0