AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 19 500
So'nggi bitim narxi : 19 600 ( ▲ 100.0 )
So'nggi bitim sanasi : 24.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82.5
So'nggi bitim narxi : 86.7 ( ▲ 4.2 )
So'nggi bitim sanasi : 24.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 269.99
So'nggi bitim narxi : 1 150 ( ▼ 119.99 )
So'nggi bitim sanasi : 24.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 604.99
So'nggi bitim narxi : 605 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 001
So'nggi bitim narxi : 9 207 ( ▲ 206.0 )
So'nggi bitim sanasi : 24.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 800
So'nggi bitim narxi : 53 500 ( ▲ 700.0 )
So'nggi bitim sanasi : 24.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 300
So'nggi bitim narxi : 14 300 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 300 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 905
So'nggi bitim narxi : 890 ( ▼ 15.0 )
So'nggi bitim sanasi : 24.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 100.05 ( ▲ 1.05 )
So'nggi bitim sanasi : 24.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 97.99
So'nggi bitim narxi : 95 ( ▼ 2.99 )
So'nggi bitim sanasi : 24.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 259.99
So'nggi bitim narxi : 4 001 ( ▼ 258.99 )
So'nggi bitim sanasi : 24.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 50 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067.5
So'nggi bitim narxi : 1 050 ( ▼ 17.5 )
So'nggi bitim sanasi : 24.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 13 000
So'nggi bitim narxi : 10 635.02 ( ▼ 2364.98 )
So'nggi bitim sanasi : 24.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 600 ( ▲ 598.0 )
So'nggi bitim sanasi : 24.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 113.1
So'nggi bitim narxi : 112.1 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 459
So'nggi bitim narxi : 370 ( ▼ 89.0 )
So'nggi bitim sanasi : 24.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 740
So'nggi bitim narxi : 6 740 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 998
So'nggi bitim narxi : 3 989.97 ( ▼ 8.03 )
So'nggi bitim sanasi : 24.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 100
So'nggi bitim narxi : 5 300 ( ▲ 200.0 )
So'nggi bitim sanasi : 24.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 12 201
So'nggi bitim narxi : 14 641.2 ( ▲ 2440.2 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 111
So'nggi bitim narxi : 3 327.99 ( ▲ 216.99 )
So'nggi bitim sanasi : 24.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 250
So'nggi bitim narxi : 14 000 ( ▼ 250.0 )
So'nggi bitim sanasi : 24.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 363
So'nggi bitim narxi : 2 760 ( ▲ 397.0 )
So'nggi bitim sanasi : 24.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 336
So'nggi bitim narxi : 4 336 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 300 ( ▼ 199.0 )
So'nggi bitim sanasi : 24.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 303
So'nggi bitim narxi : 1 339 ( ▲ 36.0 )
So'nggi bitim sanasi : 24.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 277 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 55 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 503.33
So'nggi bitim narxi : 1 600 ( ▲ 96.67 )
So'nggi bitim sanasi : 24.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 700.12 ( ▼ 299.88 )
So'nggi bitim sanasi : 24.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 900
So'nggi bitim narxi : 2 998 ( ▲ 98.0 )
So'nggi bitim sanasi : 24.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 80 000
So'nggi bitim narxi : 80 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.34
So'nggi bitim narxi : 41.74 ( ▲ 0.4 )
So'nggi bitim sanasi : 24.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.1
So'nggi bitim narxi : 87.1 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 280.01
So'nggi bitim narxi : 1 400 ( ▲ 119.99 )
So'nggi bitim sanasi : 24.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167.97
So'nggi bitim narxi : 169.96 ( ▲ 1.99 )
So'nggi bitim sanasi : 24.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 900
So'nggi bitim narxi : 19 000 ( ▼ 900.0 )
So'nggi bitim sanasi : 24.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 229
So'nggi bitim narxi : 11 199.99 ( ▼ 29.01 )
So'nggi bitim sanasi : 24.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 504 000
So'nggi bitim narxi : 500 000 ( ▼ 4000.0 )
So'nggi bitim sanasi : 24.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 299
So'nggi bitim narxi : 9 500 ( ▲ 201.0 )
So'nggi bitim sanasi : 24.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 24.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5.16
So'nggi bitim narxi : 6.09 ( ▲ 0.93 )
So'nggi bitim sanasi : 24.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 040 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 15 849.99
So'nggi bitim narxi : 15 900 ( ▲ 50.01 )
So'nggi bitim sanasi : 24.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 000
So'nggi bitim narxi : 25 000.02 ( ▼ 999.98 )
So'nggi bitim sanasi : 24.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 145 000
So'nggi bitim narxi : 170 000 ( ▲ 25000.0 )
So'nggi bitim sanasi : 24.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 97 920
So'nggi bitim narxi : 117 500 ( ▲ 19580.0 )
So'nggi bitim sanasi : 24.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 000.01
So'nggi bitim narxi : 12 799 ( ▲ 798.99 )
So'nggi bitim sanasi : 24.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 199.99
So'nggi bitim narxi : 13 199 ( ▼ 0.99 )
So'nggi bitim sanasi : 24.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 799.99 ( ▼ 100.01 )
So'nggi bitim sanasi : 24.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 449 999
So'nggi bitim narxi : 449 999 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 854 ( ▼ 146.0 )
So'nggi bitim sanasi : 24.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 66 999 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 999.99
So'nggi bitim narxi : 13 900 ( ▲ 900.01 )
So'nggi bitim sanasi : 24.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 111.11
So'nggi bitim narxi : 9 111.11 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.72
So'nggi bitim narxi : 2.72 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.6
So'nggi bitim narxi : 7.46 ( ▼ 0.14 )
So'nggi bitim sanasi : 24.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 821
So'nggi bitim narxi : 4 901 ( ▲ 80.0 )
So'nggi bitim sanasi : 24.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 310
So'nggi bitim narxi : 2 400 ( ▲ 90.0 )
So'nggi bitim sanasi : 24.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 499.99
So'nggi bitim narxi : 1 499.99 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.67 ( ▲ 0.07 )
So'nggi bitim sanasi : 24.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 19 500
So'nggi bitim narxi : 19 600 ( ▲ 100.0 )
So'nggi bitim sanasi : 24.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82.5
So'nggi bitim narxi : 86.7 ( ▲ 4.2 )
So'nggi bitim sanasi : 24.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 269.99
So'nggi bitim narxi : 1 150 ( ▼ 119.99 )
So'nggi bitim sanasi : 24.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 604.99
So'nggi bitim narxi : 605 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 001
So'nggi bitim narxi : 9 207 ( ▲ 206.0 )
So'nggi bitim sanasi : 24.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 800
So'nggi bitim narxi : 53 500 ( ▲ 700.0 )
So'nggi bitim sanasi : 24.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 300
So'nggi bitim narxi : 14 300 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 300 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 905
So'nggi bitim narxi : 890 ( ▼ 15.0 )
So'nggi bitim sanasi : 24.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 100.05 ( ▲ 1.05 )
So'nggi bitim sanasi : 24.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 97.99
So'nggi bitim narxi : 95 ( ▼ 2.99 )
So'nggi bitim sanasi : 24.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 259.99
So'nggi bitim narxi : 4 001 ( ▼ 258.99 )
So'nggi bitim sanasi : 24.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 50 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067.5
So'nggi bitim narxi : 1 050 ( ▼ 17.5 )
So'nggi bitim sanasi : 24.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 13 000
So'nggi bitim narxi : 10 635.02 ( ▼ 2364.98 )
So'nggi bitim sanasi : 24.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 600 ( ▲ 598.0 )
So'nggi bitim sanasi : 24.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 113.1
So'nggi bitim narxi : 112.1 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 459
So'nggi bitim narxi : 370 ( ▼ 89.0 )
So'nggi bitim sanasi : 24.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 740
So'nggi bitim narxi : 6 740 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 998
So'nggi bitim narxi : 3 989.97 ( ▼ 8.03 )
So'nggi bitim sanasi : 24.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 100
So'nggi bitim narxi : 5 300 ( ▲ 200.0 )
So'nggi bitim sanasi : 24.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 12 201
So'nggi bitim narxi : 14 641.2 ( ▲ 2440.2 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 111
So'nggi bitim narxi : 3 327.99 ( ▲ 216.99 )
So'nggi bitim sanasi : 24.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 250
So'nggi bitim narxi : 14 000 ( ▼ 250.0 )
So'nggi bitim sanasi : 24.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 363
So'nggi bitim narxi : 2 760 ( ▲ 397.0 )
So'nggi bitim sanasi : 24.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 336
So'nggi bitim narxi : 4 336 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 300 ( ▼ 199.0 )
So'nggi bitim sanasi : 24.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 303
So'nggi bitim narxi : 1 339 ( ▲ 36.0 )
So'nggi bitim sanasi : 24.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 277 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 55 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 503.33
So'nggi bitim narxi : 1 600 ( ▲ 96.67 )
So'nggi bitim sanasi : 24.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 700.12 ( ▼ 299.88 )
So'nggi bitim sanasi : 24.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 900
So'nggi bitim narxi : 2 998 ( ▲ 98.0 )
So'nggi bitim sanasi : 24.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 80 000
So'nggi bitim narxi : 80 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.34
So'nggi bitim narxi : 41.74 ( ▲ 0.4 )
So'nggi bitim sanasi : 24.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.1
So'nggi bitim narxi : 87.1 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 280.01
So'nggi bitim narxi : 1 400 ( ▲ 119.99 )
So'nggi bitim sanasi : 24.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167.97
So'nggi bitim narxi : 169.96 ( ▲ 1.99 )
So'nggi bitim sanasi : 24.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 900
So'nggi bitim narxi : 19 000 ( ▼ 900.0 )
So'nggi bitim sanasi : 24.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 229
So'nggi bitim narxi : 11 199.99 ( ▼ 29.01 )
So'nggi bitim sanasi : 24.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 504 000
So'nggi bitim narxi : 500 000 ( ▼ 4000.0 )
So'nggi bitim sanasi : 24.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 299
So'nggi bitim narxi : 9 500 ( ▲ 201.0 )
So'nggi bitim sanasi : 24.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 24.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5.16
So'nggi bitim narxi : 6.09 ( ▲ 0.93 )
So'nggi bitim sanasi : 24.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 040 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 15 849.99
So'nggi bitim narxi : 15 900 ( ▲ 50.01 )
So'nggi bitim sanasi : 24.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 000
So'nggi bitim narxi : 25 000.02 ( ▼ 999.98 )
So'nggi bitim sanasi : 24.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 145 000
So'nggi bitim narxi : 170 000 ( ▲ 25000.0 )
So'nggi bitim sanasi : 24.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 97 920
So'nggi bitim narxi : 117 500 ( ▲ 19580.0 )
So'nggi bitim sanasi : 24.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 000.01
So'nggi bitim narxi : 12 799 ( ▲ 798.99 )
So'nggi bitim sanasi : 24.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 199.99
So'nggi bitim narxi : 13 199 ( ▼ 0.99 )
So'nggi bitim sanasi : 24.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 799.99 ( ▼ 100.01 )
So'nggi bitim sanasi : 24.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 449 999
So'nggi bitim narxi : 449 999 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 854 ( ▼ 146.0 )
So'nggi bitim sanasi : 24.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 66 999 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 999.99
So'nggi bitim narxi : 13 900 ( ▲ 900.01 )
So'nggi bitim sanasi : 24.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 111.11
So'nggi bitim narxi : 9 111.11 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.72
So'nggi bitim narxi : 2.72 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.6
So'nggi bitim narxi : 7.46 ( ▼ 0.14 )
So'nggi bitim sanasi : 24.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 821
So'nggi bitim narxi : 4 901 ( ▲ 80.0 )
So'nggi bitim sanasi : 24.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 310
So'nggi bitim narxi : 2 400 ( ▲ 90.0 )
So'nggi bitim sanasi : 24.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 499.99
So'nggi bitim narxi : 1 499.99 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.67 ( ▲ 0.07 )
So'nggi bitim sanasi : 24.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-14 12:29:34 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1199.0 11990.0
SMS G1 2026-08-14 12:28:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 36209 0.69 24984.21
SMS G1 2026-08-14 12:28:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 16471 0.69 11364.99
SMS G1 2026-08-14 12:28:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.69 6900.0
SMS G1 2026-08-14 12:28:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.69 0.69
SMS G1 2026-08-14 12:28:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3210 0.69 2214.9
SMS G1 2026-08-14 12:28:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1199.0 11990.0
SMS G1 2026-08-14 12:28:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 40 1199.0 47960.0
SMS G1 2026-08-14 12:26:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.7 210.0
SMS G1 2026-08-14 12:25:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.7 700.0
SMS G1 2026-08-14 12:25:17 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 8 1900.0 15200.0
SMS G1 2026-08-14 12:24:58 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 3 739.75 2219.25
SMS G1 2026-08-14 12:24:58 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 6 739.75 4438.5
SMS G1 2026-08-14 12:24:55 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 8 11556.0 92448.0
SMS G1 2026-08-14 12:24:39 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 77 321.0 24717.0
SMS G1 2026-08-14 12:23:58 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 13 4000.0 52000.0
SMS G1 2026-08-14 12:22:59 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 10 3600.0 36000.0
SMS G1 2026-08-14 12:21:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4000.01 4000.01
SMS G1 2026-08-14 12:21:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 29 4000.0 116000.0
SMS G1 2026-08-14 12:20:17 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2 22000.0 44000.0
SMS G1 2026-08-14 12:20:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4050.0 4050.0
SMS G1 2026-08-14 12:19:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 700 0.7 490.0
SMS G1 2026-08-14 12:19:34 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 1 31502.0 31502.0
SMS G1 2026-08-14 12:18:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.69 6900.0
SMS G1 2026-08-14 12:18:06 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 2 11556.0 23112.0
SMS G1 2026-08-14 12:18:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 31831 0.7 22281.7
SMS G1 2026-08-14 12:17:59 UZ7017970003 Chimbay may aksiyadorlik jamiyati 19 28000.0 532000.0
SMS G1 2026-08-14 12:17:54 UZ7038770002 Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati 6 6490.0 38940.0
SMS G1 2026-08-14 12:16:03 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 869.99 869.99
SMS G1 2026-08-14 12:15:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.7 35000.0
SMS G1 2026-08-14 12:15:26 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 933.0 1866.0
SMS G1 2026-08-14 12:14:54 UZ7034010007 Sirdaryo vino aksiyadorlik jamiyati 1 7400.0 7400.0
SMS G1 2026-08-14 12:14:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 8 901.02 7208.16
SMS G1 2026-08-14 12:14:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 25.98 2598.0
SMS G1 2026-08-14 12:13:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.7 70.0
SMS G1 2026-08-14 12:12:54 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 41 500.0 20500.0
SMS G1 2026-08-14 12:12:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.7 4200.0
SMS G1 2026-08-14 12:11:57 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4299.0 8598.0
SMS G1 2026-08-14 12:11:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.7 700.0
SMS G1 2026-08-14 12:11:46 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 41 500.0 20500.0