Open Price :
19,500
Quoted Price :
20,800
(
▲
1300.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
80
(
▼
2.5
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,160
(
▼
109.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
592.02
(
▼
12.97
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,180
(
▲
179.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,000
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,598.99
(
▲
299.99
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
885
(
▼
20.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
99.05
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
95.9
(
▼
2.09
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,002
(
▼
257.99
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
42,999
(
▼
7001.0
)
Last transaction :
2026-08-24
Open Price :
1,067.5
Quoted Price :
1,060
(
▼
7.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
12,000
(
▼
1000.0
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,600
(
▲
598.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
112
(
▼
1.1
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
450
(
▼
9.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,640
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,850
(
▼
148.0
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
103,000.01
(
▼
8599.99
)
Last transaction :
2026-08-24
Open Price :
5,100
Quoted Price :
5,000
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
12,201
Quoted Price :
14,641.2
(
▲
2440.2
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,236
(
▲
125.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,000
(
▼
250.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,760
(
▲
397.0
)
Last transaction :
2026-08-24
Open Price :
4,336
Quoted Price :
5,090
(
▲
754.0
)
Last transaction :
2026-08-24
Open Price :
18,499
Quoted Price :
18,300
(
▼
199.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,315
(
▲
12.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
265.01
(
▼
10.99
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-24
Open Price :
1,503.33
Quoted Price :
1,600
(
▲
96.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,498.98
(
▲
498.98
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,835
(
▼
65.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
41.34
Quoted Price :
41.49
(
▲
0.15
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
85
(
▼
2.1
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,301
(
▲
20.99
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.15
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
165.47
(
▼
2.5
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199
(
▼
30.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
10,000
(
▲
701.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
1
(
▲
0.1
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
4.63
(
▼
0.53
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
25,005
(
▼
995.0
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
170,000
(
▲
25000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
117,500
(
▲
19580.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,010
(
▲
9.99
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,001
(
▼
198.99
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,791.9
(
▼
108.1
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
372,000
(
▼
77999.0
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,480
(
▲
480.0
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
10,500
(
▼
1000.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
12,850
(
▼
149.99
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
10,000
(
▲
888.89
)
Last transaction :
2026-08-24
Open Price :
2.72
Quoted Price :
2.74
(
▲
0.02
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.43
(
▼
0.17
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
4,994.99
(
▲
173.99
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,250
(
▼
60.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,425
(
▼
74.99
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.62
(
▲
0.02
)
Last transaction :
2026-08-24
Open Price :
19,500
Quoted Price :
20,800
(
▲
1300.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
80
(
▼
2.5
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,160
(
▼
109.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
592.02
(
▼
12.97
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,180
(
▲
179.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,000
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,598.99
(
▲
299.99
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
885
(
▼
20.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
99.05
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
95.9
(
▼
2.09
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,002
(
▼
257.99
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
42,999
(
▼
7001.0
)
Last transaction :
2026-08-24
Open Price :
1,067.5
Quoted Price :
1,060
(
▼
7.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
12,000
(
▼
1000.0
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,600
(
▲
598.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
112
(
▼
1.1
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
450
(
▼
9.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,640
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,850
(
▼
148.0
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
103,000.01
(
▼
8599.99
)
Last transaction :
2026-08-24
Open Price :
5,100
Quoted Price :
5,000
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
12,201
Quoted Price :
14,641.2
(
▲
2440.2
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,236
(
▲
125.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,000
(
▼
250.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,760
(
▲
397.0
)
Last transaction :
2026-08-24
Open Price :
4,336
Quoted Price :
5,090
(
▲
754.0
)
Last transaction :
2026-08-24
Open Price :
18,499
Quoted Price :
18,300
(
▼
199.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,315
(
▲
12.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
265.01
(
▼
10.99
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-24
Open Price :
1,503.33
Quoted Price :
1,600
(
▲
96.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,498.98
(
▲
498.98
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,835
(
▼
65.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
41.34
Quoted Price :
41.49
(
▲
0.15
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
85
(
▼
2.1
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,301
(
▲
20.99
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.15
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
165.47
(
▼
2.5
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199
(
▼
30.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
10,000
(
▲
701.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
1
(
▲
0.1
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
4.63
(
▼
0.53
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
25,005
(
▼
995.0
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
170,000
(
▲
25000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
117,500
(
▲
19580.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,010
(
▲
9.99
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,001
(
▼
198.99
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,791.9
(
▼
108.1
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
372,000
(
▼
77999.0
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,480
(
▲
480.0
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
10,500
(
▼
1000.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
12,850
(
▼
149.99
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
10,000
(
▲
888.89
)
Last transaction :
2026-08-24
Open Price :
2.72
Quoted Price :
2.74
(
▲
0.02
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.43
(
▼
0.17
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
4,994.99
(
▲
173.99
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,250
(
▼
60.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,425
(
▼
74.99
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.62
(
▲
0.02
)
Last transaction :
2026-08-24