Open Price :
19,500
Quoted Price :
20,000
(
▲
500.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
86.9
(
▲
4.4
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,250
(
▼
19.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
605
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,209
(
▲
208.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,840
(
▲
1040.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,700
(
▲
401.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
103
(
▲
4.0
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
95.01
(
▼
2.98
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,000
(
▼
259.99
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,067.5
Quoted Price :
1,050
(
▼
17.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,001
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
119.2
(
▲
6.1
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
450
(
▼
9.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,989.99
(
▼
8.01
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,100
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,111
Quoted Price :
3,368
(
▲
257.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
15,139
(
▲
889.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,363
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,500
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,348
(
▲
45.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
258
(
▼
18.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,697.99
(
▲
194.66
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,700
(
▲
700.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,901
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
41.34
Quoted Price :
39.11
(
▼
2.23
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,500
(
▲
219.99
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
169.96
(
▲
1.99
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,200
(
▼
29.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
504,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,299
Quoted Price :
9,300
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
1.05
(
▲
0.15
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
6.13
(
▲
0.97
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,849
(
▼
0.99
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
25,000
(
▼
1000.0
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
155,000
(
▲
10000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
100,000
(
▲
2080.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,799
(
▲
798.99
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,199.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,995
(
▲
95.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,000.01
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
55,501
(
▼
11499.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
14,000
(
▲
1000.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.72
Quoted Price :
2.8
(
▲
0.08
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.2
(
▼
0.4
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
5,090
(
▲
269.0
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,295
(
▼
15.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.65
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
19,500
Quoted Price :
20,000
(
▲
500.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
86.9
(
▲
4.4
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,250
(
▼
19.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
605
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,209
(
▲
208.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,840
(
▲
1040.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,700
(
▲
401.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
103
(
▲
4.0
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
95.01
(
▼
2.98
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,000
(
▼
259.99
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,067.5
Quoted Price :
1,050
(
▼
17.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,001
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
119.2
(
▲
6.1
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
450
(
▼
9.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,989.99
(
▼
8.01
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,100
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,111
Quoted Price :
3,368
(
▲
257.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
15,139
(
▲
889.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,363
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,500
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,348
(
▲
45.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
258
(
▼
18.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,697.99
(
▲
194.66
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,700
(
▲
700.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,901
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
41.34
Quoted Price :
39.11
(
▼
2.23
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,500
(
▲
219.99
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
169.96
(
▲
1.99
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,200
(
▼
29.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
504,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,299
Quoted Price :
9,300
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
1.05
(
▲
0.15
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
6.13
(
▲
0.97
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,849
(
▼
0.99
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
25,000
(
▼
1000.0
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
155,000
(
▲
10000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
100,000
(
▲
2080.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,799
(
▲
798.99
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,199.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,995
(
▲
95.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,000.01
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
55,501
(
▼
11499.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
14,000
(
▲
1000.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.72
Quoted Price :
2.8
(
▲
0.08
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.2
(
▼
0.4
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
5,090
(
▲
269.0
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,295
(
▼
15.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.65
(
▲
0.05
)
Last transaction :
2026-08-24