Open Price :
19,500
Quoted Price :
20,800
(
▲
1300.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
80
(
▼
2.5
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,161
(
▼
108.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
604.98
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,179
(
▲
178.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,000
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,211.02
(
▼
88.98
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,598.99
(
▲
299.99
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
850
(
▼
55.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
99.7
(
▲
0.7
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
95.35
(
▼
2.64
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,003.94
(
▼
256.05
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
42,999
(
▼
7001.0
)
Last transaction :
2026-08-24
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,067.5
Quoted Price :
1,068
(
▲
0.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
12,999.96
(
▼
0.04
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,300.85
(
▲
298.85
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
118
(
▲
4.9
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
400.55
(
▼
58.45
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,850
(
▲
110.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,990
(
▼
8.0
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,000
(
▼
600.0
)
Last transaction :
2026-08-24
Open Price :
5,100
Quoted Price :
5,000
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
12,201
Quoted Price :
14,641.2
(
▲
2440.2
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,198
(
▲
87.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,349
(
▲
99.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,780
(
▲
417.0
)
Last transaction :
2026-08-24
Open Price :
4,336
Quoted Price :
5,090
(
▲
754.0
)
Last transaction :
2026-08-24
Open Price :
18,499
Quoted Price :
18,000
(
▼
499.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,315
(
▲
12.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-24
Open Price :
1,503.33
Quoted Price :
1,536
(
▲
32.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,939
(
▲
39.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
79,000
(
▼
1000.0
)
Last transaction :
2026-08-24
Open Price :
41.34
Quoted Price :
40.1
(
▼
1.24
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
87.15
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,301.98
(
▲
21.97
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
168.99
(
▲
1.02
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,450
(
▼
450.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199
(
▼
30.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
9,253.2
(
▼
45.8
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
0.98
(
▲
0.08
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
5
(
▼
0.16
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
25,550
(
▼
450.0
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
174,000
(
▲
29000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
117,500
(
▲
19580.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,799.98
(
▲
799.97
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,199.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,650
(
▼
250.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
372,000
(
▼
77999.0
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,479
(
▲
479.0
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
70,000
(
▲
3000.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
13,899
(
▲
899.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
10,000
(
▲
888.89
)
Last transaction :
2026-08-24
Open Price :
2.72
Quoted Price :
2.77
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.43
(
▼
0.17
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
4,950
(
▲
129.0
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,300
(
▼
10.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,431.45
(
▼
68.54
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.64
(
▲
0.04
)
Last transaction :
2026-08-24
Open Price :
19,500
Quoted Price :
20,800
(
▲
1300.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
80
(
▼
2.5
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,161
(
▼
108.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
604.98
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,179
(
▲
178.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,000
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,211.02
(
▼
88.98
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,598.99
(
▲
299.99
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
850
(
▼
55.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
99.7
(
▲
0.7
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
95.35
(
▼
2.64
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,003.94
(
▼
256.05
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
42,999
(
▼
7001.0
)
Last transaction :
2026-08-24
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,067.5
Quoted Price :
1,068
(
▲
0.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
12,999.96
(
▼
0.04
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,300.85
(
▲
298.85
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
118
(
▲
4.9
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
400.55
(
▼
58.45
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,850
(
▲
110.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,990
(
▼
8.0
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,000
(
▼
600.0
)
Last transaction :
2026-08-24
Open Price :
5,100
Quoted Price :
5,000
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
12,201
Quoted Price :
14,641.2
(
▲
2440.2
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,198
(
▲
87.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,349
(
▲
99.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,780
(
▲
417.0
)
Last transaction :
2026-08-24
Open Price :
4,336
Quoted Price :
5,090
(
▲
754.0
)
Last transaction :
2026-08-24
Open Price :
18,499
Quoted Price :
18,000
(
▼
499.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,315
(
▲
12.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
66,000
(
▲
11000.0
)
Last transaction :
2026-08-24
Open Price :
1,503.33
Quoted Price :
1,536
(
▲
32.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,939
(
▲
39.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
79,000
(
▼
1000.0
)
Last transaction :
2026-08-24
Open Price :
41.34
Quoted Price :
40.1
(
▼
1.24
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
87.15
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,301.98
(
▲
21.97
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
168.99
(
▲
1.02
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,450
(
▼
450.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199
(
▼
30.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
9,253.2
(
▼
45.8
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
0.98
(
▲
0.08
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
5
(
▼
0.16
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
25,550
(
▼
450.0
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
174,000
(
▲
29000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
117,500
(
▲
19580.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,799.98
(
▲
799.97
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,199.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,650
(
▼
250.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
372,000
(
▼
77999.0
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,479
(
▲
479.0
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
70,000
(
▲
3000.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
13,899
(
▲
899.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
10,000
(
▲
888.89
)
Last transaction :
2026-08-24
Open Price :
2.72
Quoted Price :
2.77
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.43
(
▼
0.17
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
4,950
(
▲
129.0
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,300
(
▼
10.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,431.45
(
▼
68.54
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.64
(
▲
0.04
)
Last transaction :
2026-08-24