Open Price :
17,000
Quoted Price :
17,700
(
▲
700.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
87.99
(
▲
0.12
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,291
(
▲
1.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
53,000
(
▼
493.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,500
(
▲
10.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
3,200
(
▲
490.0
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
900
(
▲
28.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
103.99
(
▲
2.98
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
100
(
▲
7.79
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,500
(
▲
501.0
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
12,999
(
▲
1997.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
7,800
(
▼
598.78
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
115
(
▼
2.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
385
(
▼
10.76
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,821
(
▲
43.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,830
(
▲
130.0
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
110,999
(
▲
1999.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,807.01
(
▼
382.99
)
Last transaction :
2026-08-20
Open Price :
3,200
Quoted Price :
3,540
(
▲
140.01
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,499
(
▲
104.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,314.99
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
277.8
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
50,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,659.98
(
▼
17.02
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
4,300
(
▲
340.92
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,950
(
▲
128.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87.2
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,380
(
▼
119.99
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
165
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▼
7.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,499
(
▲
249.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
335,000
(
▼
15000.0
)
Last transaction :
2026-08-20
Open Price :
7,625
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.87
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
3.67
(
▲
0.07
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,000
(
▼
1.0
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,856
(
▼
0.8
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
23,010
(
▼
490.0
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
13,720
Quoted Price :
12,601
(
▲
195.99
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
13,225
(
▲
224.99
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
6,300
(
▲
200.0
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
488,999
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
3,999.99
Quoted Price :
5,000
(
▲
302.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
56,000
(
▲
8600.0
)
Last transaction :
2026-08-20
Open Price :
11,021
Quoted Price :
11,500
(
▲
200.0
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999.99
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.03
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.18
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,995
(
▲
95.0
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,196
(
▼
4.01
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.63
(
▼
0.02
)
Last transaction :
2026-08-20
Open Price :
17,000
Quoted Price :
17,700
(
▲
700.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
87.99
(
▲
0.12
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,291
(
▲
1.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
53,000
(
▼
493.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,500
(
▲
10.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
3,200
(
▲
490.0
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
900
(
▲
28.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
103.99
(
▲
2.98
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
100
(
▲
7.79
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,500
(
▲
501.0
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
12,999
(
▲
1997.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
7,800
(
▼
598.78
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
115
(
▼
2.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
385
(
▼
10.76
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,821
(
▲
43.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,830
(
▲
130.0
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
110,999
(
▲
1999.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,807.01
(
▼
382.99
)
Last transaction :
2026-08-20
Open Price :
3,200
Quoted Price :
3,540
(
▲
140.01
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,499
(
▲
104.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,314.99
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
277.8
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
50,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,659.98
(
▼
17.02
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
4,300
(
▲
340.92
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,950
(
▲
128.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87.2
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,380
(
▼
119.99
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
165
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▼
7.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,499
(
▲
249.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
335,000
(
▼
15000.0
)
Last transaction :
2026-08-20
Open Price :
7,625
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.87
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
3.67
(
▲
0.07
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,000
(
▼
1.0
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,856
(
▼
0.8
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
23,010
(
▼
490.0
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
13,720
Quoted Price :
12,601
(
▲
195.99
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
13,225
(
▲
224.99
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
6,300
(
▲
200.0
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
488,999
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
3,999.99
Quoted Price :
5,000
(
▲
302.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
56,000
(
▲
8600.0
)
Last transaction :
2026-08-20
Open Price :
11,021
Quoted Price :
11,500
(
▲
200.0
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999.99
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.03
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.18
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,995
(
▲
95.0
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,196
(
▼
4.01
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.63
(
▼
0.02
)
Last transaction :
2026-08-20