Open Price : 20,799
Quoted Price : 20,790 ( ▼ 9.0 )
Last transaction : 2026-08-25
Open Price : 80
Quoted Price : 85 ( ▲ 5.0 )
Last transaction : 2026-08-25
Open Price : 1,260
Quoted Price : 1,250 ( ▼ 10.0 )
Last transaction : 2026-08-25
Open Price : 604.98
Quoted Price : 607.99 ( ▲ 3.01 )
Last transaction : 2026-08-25
Open Price : 9,179
Quoted Price : 9,000 ( ▼ 179.0 )
Last transaction : 2026-08-25
Open Price : 53,000
Quoted Price : 53,789.89 ( ▲ 789.89 )
Last transaction : 2026-08-25
Open Price : 14,211.01
Quoted Price : 14,500 ( ▲ 288.99 )
Last transaction : 2026-08-25
Open Price : 69,000.1
Quoted Price : 56,000 ( ▼ 13000.1 )
Last transaction : 2026-08-25
Open Price : 3,598.99
Quoted Price : 3,395 ( ▼ 203.99 )
Last transaction : 2026-08-25
Open Price : 850
Quoted Price : 850 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 99.9
Quoted Price : 99.1 ( ▼ 0.8 )
Last transaction : 2026-08-25
Open Price : 95.9
Quoted Price : 98 ( ▲ 2.1 )
Last transaction : 2026-08-25
Open Price : 4,003
Quoted Price : 4,195 ( ▲ 192.0 )
Last transaction : 2026-08-25
Open Price : 48,000
Quoted Price : 57,000 ( ▲ 9000.0 )
Last transaction : 2026-08-25
Open Price : 25,000
Quoted Price : 29,900 ( ▲ 4900.0 )
Last transaction : 2026-08-25
Open Price : 1,059.99
Quoted Price : 1,068 ( ▲ 8.01 )
Last transaction : 2026-08-25
Open Price : 12,999.96
Quoted Price : 12,888.88 ( ▼ 111.08 )
Last transaction : 2026-08-25
Open Price : 7,300.85
Quoted Price : 7,000 ( ▼ 300.85 )
Last transaction : 2026-08-25
Open Price : 118
Quoted Price : 118 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 405
Quoted Price : 455 ( ▲ 50.0 )
Last transaction : 2026-08-25
Open Price : 6,825
Quoted Price : 6,889.99 ( ▲ 64.99 )
Last transaction : 2026-08-25
Open Price : 3,990
Quoted Price : 3,911.01 ( ▼ 78.99 )
Last transaction : 2026-08-25
Open Price : 111,000
Quoted Price : 101,000.01 ( ▼ 9999.99 )
Last transaction : 2026-08-25
Open Price : 5,000
Quoted Price : 5,189 ( ▲ 189.0 )
Last transaction : 2026-08-25
Open Price : 14,641.2
Quoted Price : 14,641.2 ( — 0.0 )
Last transaction : 2026-08-24
Open Price : 3,190
Quoted Price : 3,199 ( ▲ 9.0 )
Last transaction : 2026-08-25
Open Price : 14,349
Quoted Price : 14,099 ( ▼ 250.0 )
Last transaction : 2026-08-25
Open Price : 2,410
Quoted Price : 2,411.8 ( ▲ 1.8 )
Last transaction : 2026-08-25
Open Price : 5,090
Quoted Price : 5,090 ( — 0.0 )
Last transaction : 2026-08-24
Open Price : 18,000
Quoted Price : 17,000 ( ▼ 1000.0 )
Last transaction : 2026-08-25
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 0.19
Quoted Price : 0.19 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 1,315
Quoted Price : 1,356.8 ( ▲ 41.8 )
Last transaction : 2026-08-25
Open Price : 16,500
Quoted Price : 9,789.99 ( ▲ 1539.99 )
Last transaction : 2026-08-25
Open Price : 265.05
Quoted Price : 277 ( ▲ 11.95 )
Last transaction : 2026-08-25
Open Price : 66,000
Quoted Price : 60,000 ( ▼ 6000.0 )
Last transaction : 2026-08-25
Open Price : 1,600
Quoted Price : 1,536 ( ▼ 64.0 )
Last transaction : 2026-08-25
Open Price : 4,398.99
Quoted Price : 4,299 ( ▼ 99.99 )
Last transaction : 2026-08-25
Open Price : 2,940
Quoted Price : 2,939.99 ( ▼ 0.01 )
Last transaction : 2026-08-25
Open Price : 79,000
Quoted Price : 94,800 ( ▲ 15800.0 )
Last transaction : 2026-08-25
Open Price : 40
Quoted Price : 41 ( ▲ 1.0 )
Last transaction : 2026-08-25
Open Price : 87.15
Quoted Price : 87.15 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 1,449.64
Quoted Price : 1,495 ( ▲ 45.36 )
Last transaction : 2026-08-25
Open Price : 3.1
Quoted Price : 3.18 ( ▲ 0.08 )
Last transaction : 2026-08-25
Open Price : 168.4
Quoted Price : 167.99 ( ▼ 0.41 )
Last transaction : 2026-08-25
Open Price : 19,450
Quoted Price : 18,500 ( ▼ 950.0 )
Last transaction : 2026-08-25
Open Price : 11,150
Quoted Price : 11,000 ( ▼ 150.0 )
Last transaction : 2026-08-25
Open Price : 500,000
Quoted Price : 530,000 ( ▲ 30000.0 )
Last transaction : 2026-08-25
Open Price : 10,000
Quoted Price : 9,500 ( ▼ 500.0 )
Last transaction : 2026-08-25
Open Price : 1
Quoted Price : 0.94 ( ▼ 0.06 )
Last transaction : 2026-08-25
Open Price : 5
Quoted Price : 5 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 1,040
Quoted Price : 1,040 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 15,900
Quoted Price : 18,900 ( ▲ 3000.0 )
Last transaction : 2026-08-25
Open Price : 26,900
Quoted Price : 26,771.99 ( ▼ 128.01 )
Last transaction : 2026-08-25
Open Price : 174,000
Quoted Price : 207,000 ( ▲ 33000.0 )
Last transaction : 2026-08-25
Open Price : 117,500
Quoted Price : 117,500 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 12,020
Quoted Price : 12,699 ( ▲ 679.0 )
Last transaction : 2026-08-25
Open Price : 13,100.99
Quoted Price : 13,277.99 ( ▲ 177.0 )
Last transaction : 2026-08-25
Open Price : 5,770
Quoted Price : 5,700 ( ▼ 70.0 )
Last transaction : 2026-08-25
Open Price : 372,000
Quoted Price : 372,000 ( — 0.0 )
Last transaction : 2026-08-24
Open Price : 4,479
Quoted Price : 4,000 ( ▼ 479.0 )
Last transaction : 2026-08-25
Open Price : 70,000
Quoted Price : 78,900 ( ▲ 8900.0 )
Last transaction : 2026-08-25
Open Price : 11,500
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 13,899
Quoted Price : 13,897.58 ( ▼ 1.42 )
Last transaction : 2026-08-25
Open Price : 10,000
Quoted Price : 10,000 ( — 0.0 )
Last transaction : 2026-08-24
Open Price : 2.7
Quoted Price : 2.72 ( ▲ 0.02 )
Last transaction : 2026-08-25
Open Price : 7.38
Quoted Price : 7.48 ( ▲ 0.1 )
Last transaction : 2026-08-25
Open Price : 4,948.9
Quoted Price : 4,899 ( ▼ 49.9 )
Last transaction : 2026-08-25
Open Price : 573.95
Quoted Price : 573.95 ( — 0.0 )
Last transaction : 2021-07-27
Open Price : 2,294.5
Quoted Price : 2,330 ( ▲ 35.5 )
Last transaction : 2026-08-25
Open Price : 1,498.11
Quoted Price : 1,500 ( ▲ 1.89 )
Last transaction : 2026-08-25
Open Price : 6.6
Quoted Price : 6.62 ( ▲ 0.02 )
Last transaction : 2026-08-25
Open Price : 20,799
Quoted Price : 20,790 ( ▼ 9.0 )
Last transaction : 2026-08-25
Open Price : 80
Quoted Price : 85 ( ▲ 5.0 )
Last transaction : 2026-08-25
Open Price : 1,260
Quoted Price : 1,250 ( ▼ 10.0 )
Last transaction : 2026-08-25
Open Price : 604.98
Quoted Price : 607.99 ( ▲ 3.01 )
Last transaction : 2026-08-25
Open Price : 9,179
Quoted Price : 9,000 ( ▼ 179.0 )
Last transaction : 2026-08-25
Open Price : 53,000
Quoted Price : 53,789.89 ( ▲ 789.89 )
Last transaction : 2026-08-25
Open Price : 14,211.01
Quoted Price : 14,500 ( ▲ 288.99 )
Last transaction : 2026-08-25
Open Price : 69,000.1
Quoted Price : 56,000 ( ▼ 13000.1 )
Last transaction : 2026-08-25
Open Price : 3,598.99
Quoted Price : 3,395 ( ▼ 203.99 )
Last transaction : 2026-08-25
Open Price : 850
Quoted Price : 850 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 99.9
Quoted Price : 99.1 ( ▼ 0.8 )
Last transaction : 2026-08-25
Open Price : 95.9
Quoted Price : 98 ( ▲ 2.1 )
Last transaction : 2026-08-25
Open Price : 4,003
Quoted Price : 4,195 ( ▲ 192.0 )
Last transaction : 2026-08-25
Open Price : 48,000
Quoted Price : 57,000 ( ▲ 9000.0 )
Last transaction : 2026-08-25
Open Price : 25,000
Quoted Price : 29,900 ( ▲ 4900.0 )
Last transaction : 2026-08-25
Open Price : 1,059.99
Quoted Price : 1,068 ( ▲ 8.01 )
Last transaction : 2026-08-25
Open Price : 12,999.96
Quoted Price : 12,888.88 ( ▼ 111.08 )
Last transaction : 2026-08-25
Open Price : 7,300.85
Quoted Price : 7,000 ( ▼ 300.85 )
Last transaction : 2026-08-25
Open Price : 118
Quoted Price : 118 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 405
Quoted Price : 455 ( ▲ 50.0 )
Last transaction : 2026-08-25
Open Price : 6,825
Quoted Price : 6,889.99 ( ▲ 64.99 )
Last transaction : 2026-08-25
Open Price : 3,990
Quoted Price : 3,911.01 ( ▼ 78.99 )
Last transaction : 2026-08-25
Open Price : 111,000
Quoted Price : 101,000.01 ( ▼ 9999.99 )
Last transaction : 2026-08-25
Open Price : 5,000
Quoted Price : 5,189 ( ▲ 189.0 )
Last transaction : 2026-08-25
Open Price : 14,641.2
Quoted Price : 14,641.2 ( — 0.0 )
Last transaction : 2026-08-24
Open Price : 3,190
Quoted Price : 3,199 ( ▲ 9.0 )
Last transaction : 2026-08-25
Open Price : 14,349
Quoted Price : 14,099 ( ▼ 250.0 )
Last transaction : 2026-08-25
Open Price : 2,410
Quoted Price : 2,411.8 ( ▲ 1.8 )
Last transaction : 2026-08-25
Open Price : 5,090
Quoted Price : 5,090 ( — 0.0 )
Last transaction : 2026-08-24
Open Price : 18,000
Quoted Price : 17,000 ( ▼ 1000.0 )
Last transaction : 2026-08-25
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 0.19
Quoted Price : 0.19 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 1,315
Quoted Price : 1,356.8 ( ▲ 41.8 )
Last transaction : 2026-08-25
Open Price : 16,500
Quoted Price : 9,789.99 ( ▲ 1539.99 )
Last transaction : 2026-08-25
Open Price : 265.05
Quoted Price : 277 ( ▲ 11.95 )
Last transaction : 2026-08-25
Open Price : 66,000
Quoted Price : 60,000 ( ▼ 6000.0 )
Last transaction : 2026-08-25
Open Price : 1,600
Quoted Price : 1,536 ( ▼ 64.0 )
Last transaction : 2026-08-25
Open Price : 4,398.99
Quoted Price : 4,299 ( ▼ 99.99 )
Last transaction : 2026-08-25
Open Price : 2,940
Quoted Price : 2,939.99 ( ▼ 0.01 )
Last transaction : 2026-08-25
Open Price : 79,000
Quoted Price : 94,800 ( ▲ 15800.0 )
Last transaction : 2026-08-25
Open Price : 40
Quoted Price : 41 ( ▲ 1.0 )
Last transaction : 2026-08-25
Open Price : 87.15
Quoted Price : 87.15 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 1,449.64
Quoted Price : 1,495 ( ▲ 45.36 )
Last transaction : 2026-08-25
Open Price : 3.1
Quoted Price : 3.18 ( ▲ 0.08 )
Last transaction : 2026-08-25
Open Price : 168.4
Quoted Price : 167.99 ( ▼ 0.41 )
Last transaction : 2026-08-25
Open Price : 19,450
Quoted Price : 18,500 ( ▼ 950.0 )
Last transaction : 2026-08-25
Open Price : 11,150
Quoted Price : 11,000 ( ▼ 150.0 )
Last transaction : 2026-08-25
Open Price : 500,000
Quoted Price : 530,000 ( ▲ 30000.0 )
Last transaction : 2026-08-25
Open Price : 10,000
Quoted Price : 9,500 ( ▼ 500.0 )
Last transaction : 2026-08-25
Open Price : 1
Quoted Price : 0.94 ( ▼ 0.06 )
Last transaction : 2026-08-25
Open Price : 5
Quoted Price : 5 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 1,040
Quoted Price : 1,040 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 15,900
Quoted Price : 18,900 ( ▲ 3000.0 )
Last transaction : 2026-08-25
Open Price : 26,900
Quoted Price : 26,771.99 ( ▼ 128.01 )
Last transaction : 2026-08-25
Open Price : 174,000
Quoted Price : 207,000 ( ▲ 33000.0 )
Last transaction : 2026-08-25
Open Price : 117,500
Quoted Price : 117,500 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 12,020
Quoted Price : 12,699 ( ▲ 679.0 )
Last transaction : 2026-08-25
Open Price : 13,100.99
Quoted Price : 13,277.99 ( ▲ 177.0 )
Last transaction : 2026-08-25
Open Price : 5,770
Quoted Price : 5,700 ( ▼ 70.0 )
Last transaction : 2026-08-25
Open Price : 372,000
Quoted Price : 372,000 ( — 0.0 )
Last transaction : 2026-08-24
Open Price : 4,479
Quoted Price : 4,000 ( ▼ 479.0 )
Last transaction : 2026-08-25
Open Price : 70,000
Quoted Price : 78,900 ( ▲ 8900.0 )
Last transaction : 2026-08-25
Open Price : 11,500
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-08-25
Open Price : 13,899
Quoted Price : 13,897.58 ( ▼ 1.42 )
Last transaction : 2026-08-25
Open Price : 10,000
Quoted Price : 10,000 ( — 0.0 )
Last transaction : 2026-08-24
Open Price : 2.7
Quoted Price : 2.72 ( ▲ 0.02 )
Last transaction : 2026-08-25
Open Price : 7.38
Quoted Price : 7.48 ( ▲ 0.1 )
Last transaction : 2026-08-25
Open Price : 4,948.9
Quoted Price : 4,899 ( ▼ 49.9 )
Last transaction : 2026-08-25
Open Price : 573.95
Quoted Price : 573.95 ( — 0.0 )
Last transaction : 2021-07-27
Open Price : 2,294.5
Quoted Price : 2,330 ( ▲ 35.5 )
Last transaction : 2026-08-25
Open Price : 1,498.11
Quoted Price : 1,500 ( ▲ 1.89 )
Last transaction : 2026-08-25
Open Price : 6.6
Quoted Price : 6.62 ( ▲ 0.02 )
Last transaction : 2026-08-25
Negotiated auction section · Nego Board

Nego SAAPtransparent selection of a buyer for share blocks

The Special Application Acceptance Platform (SAAP) of the Republican Stock Exchange "Toshkent" — designed to identify a potential buyer of share blocks and to conclude transactions in the Nego Board negotiated auction section.

6%deposit of the block's starting value required to place an offer
≥ 3 daysminimum period an application stays on Nego SAAP (business days)
≥ 0.1%minimum selection step, calculated from the security's starting price
+10 minautomatic extension of acceptance after every new offer
Purpose of the platform

Why the platform was created

Nego SAAP formalises the competitive selection of a buyer for large share blocks: the seller sees every counter-offer and chooses the best one — on equal and open terms.

Transparency of the selection

All potential buyers take part under a single set of rules: the price rises publicly and the outcome is recorded in an automatically generated protocol — leaving no room for opaque arrangements.

The best price for the seller

Competition between counter-applications allows the seller of securities to accept the most favourable offer — the participant bidding the highest price wins.

Process

Stages of identifying a potential buyer

Six consecutive stages — from the seller's broker placing an offer to signing the Agreement and executing the transaction.

Stage 01

Placing the offer

The seller's broker places an offer to sell the share block on Nego SAAP — after depositing 6% of the starting value.

6% deposit
Stage 02

Publication of the announcement

An announcement of the terms of the forthcoming transaction (the offer) is published — the starting price, block size and participation procedure become available to the market.

Stage 03

Acceptance of counter-applications

Brokers of potential buyers submit counter-applications (acceptances) to the offer — each new application raises the price by the selection step.

Step ≥ 0.1%
Stage 04

Selection of the best offer

The platform identifies the best response to the offer — the last accepted application carrying the highest price.

Stage 05

Generation of the protocol

The protocol on the results of the potential buyer selection is generated automatically, ruling out any manual interference with the outcome.

Automatic
Stage 06

Agreement and transaction

An Agreement is concluded with the winner, after which the transaction is executed in the Nego Board negotiated auction section.

Up to 10 business days
Selection mechanics

How Nego SAAP works

The pricing and timing rules are designed so that every participant has an equal opportunity to improve their offer — right up to the final determination of the winner.

Acceptance period — set by the seller

The period an application remains on Nego SAAP is set by the seller of the securities but may not be less than 3 business days.

Starting price и шаг отбора

The first application may be accepted at the starting price, while each subsequent one must exceed the previous by at least the selection step — 0.1% of the security's starting price.

Closing window — 9:00 to 18:00

The closing time of the potential buyer selection is set within the 9:00 to 18:00 window.

Anti-sniping protection

If a price-improving offer is submitted less than 10 minutes before the selection closes, acceptance is extended by 10 minutes from the moment of the last application — and so on until the winner is finally determined.

Winner of the selection

The winner is the participant whose application was accepted last and carries the highest offered price.

Confidentiality

Participant anonymity until the selection closes

Until the selection period ends, Nego SAAP displays only the price per unit and the total value of the securities block in the buyer's application — no other parameters, including the broker's name, are disclosed. This protects participants from pressure and price collusion.

During the selection

Only the price per unit and the value of the entire block are visible. The broker's name and all other application parameters remain hidden.

After the selection closes

The name of the buyer's broker is disclosed and this information becomes available to everyone.

Flexible transaction structure

Selling the share block in parts (lots)

The Agreement may provide for the block to be sold in several lots according to a trading schedule — with safeguards for the seller at every step.

Sale on a schedule

The block may be sold in parts (lots), with each transaction executed according to the trading schedule in the order set out in the Agreement. The announcement of the sale, together with the draft Agreement, is published by the seller or a person authorised by the seller.

Blocking until full settlement

Where the purchase is made in parts, the acquired securities are blocked by the buyer's broker on the buyer's depo account until the entire block has been sold. Transferring the securities to other owners before the block is lifted is not permitted.

Unblocking — on the seller's instruction

A block purchased in parts is released on the instruction (order) of the seller. The procedure and terms for returning the securities should the buyer withdraw from the remaining transactions are set out in the Agreement.

Breach of schedule — forfeiture of funds

If the terms of the Agreement and the transaction schedule are breached, the blocked securities are transferred to the seller's depo account and the funds paid for the earlier parts are not returned to the buyer.

Agreement with the winner

The potential buyer is the person on whose behalf the last application was accepted. The Agreement must specify the deadline for executing the transaction. Corporate action rules are set out separately: voting rights and dividend rights are exercised only in respect of settled transactions.

≤ 10business days to execute from the Agreement date
Liability of the parties

When the selection is deemed to have failed

No applications received

Not a single counter-application to acquire the securities was submitted within the set period.

Refusal of the Agreement or transaction

The persons named in the selection protocol refused to conclude the Agreement or to execute the transactions.

Penalties where the winner withdraws

If the winner of the selection refuses to conclude the Agreement or to execute the transactions, the Exchange withholds a penalty from the pre-deposited funds by direct debit — 6% of the starting value of the entire block. The withheld amount is distributed between the parties as follows:

Buyer — 5% Exchange — 0.5% Seller's intermediary — 0.5%