AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 710

So'nggi bitim narxi : 25 039 ( ▼ 671.0 )

So'nggi bitim sanasi : 22.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87.1

So'nggi bitim narxi : 90 ( ▲ 2.9 )

So'nggi bitim sanasi : 22.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 470

So'nggi bitim narxi : 2 090 ( ▼ 380.0 )

So'nggi bitim sanasi : 22.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 595.02 ( ▼ 4.98 )

So'nggi bitim sanasi : 22.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 979.99

So'nggi bitim narxi : 10 970 ( ▼ 9.99 )

So'nggi bitim sanasi : 22.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 913.24

So'nggi bitim narxi : 1 095.88 ( ▲ 182.64 )

So'nggi bitim sanasi : 22.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 899

So'nggi bitim narxi : 940 ( ▲ 41.0 )

So'nggi bitim sanasi : 22.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 93.88

So'nggi bitim narxi : 92 ( ▼ 1.88 )

So'nggi bitim sanasi : 22.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 103 ( ▼ 3.0 )

So'nggi bitim sanasi : 22.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 050

So'nggi bitim narxi : 4 012 ( ▼ 38.0 )

So'nggi bitim sanasi : 22.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067

So'nggi bitim narxi : 1 009.73 ( ▼ 57.27 )

So'nggi bitim sanasi : 22.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 038.01

So'nggi bitim narxi : 14 399.93 ( ▲ 2361.92 )

So'nggi bitim sanasi : 22.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136.98

So'nggi bitim narxi : 130 ( ▼ 6.98 )

So'nggi bitim sanasi : 22.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 700.01

So'nggi bitim narxi : 819.8 ( ▲ 119.79 )

So'nggi bitim sanasi : 22.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 786

So'nggi bitim narxi : 6 927 ( ▲ 141.0 )

So'nggi bitim sanasi : 22.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 092

So'nggi bitim narxi : 4 050 ( ▼ 42.0 )

So'nggi bitim sanasi : 22.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 138 000 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 21 043

So'nggi bitim narxi : 21 043 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 347.99

So'nggi bitim narxi : 3 298 ( ▼ 49.99 )

So'nggi bitim sanasi : 22.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 106.08

So'nggi bitim narxi : 14 542 ( ▲ 435.92 )

So'nggi bitim sanasi : 22.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 22.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 22.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 270 ( ▲ 70.0 )

So'nggi bitim sanasi : 22.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 117 000

So'nggi bitim narxi : 140 399.99 ( ▲ 23399.99 )

So'nggi bitim sanasi : 22.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.9

So'nggi bitim narxi : 276.99 ( ▼ 2.91 )

So'nggi bitim sanasi : 22.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 53 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 22.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619.19

So'nggi bitim narxi : 1 630 ( ▲ 10.81 )

So'nggi bitim sanasi : 22.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 420

So'nggi bitim narxi : 4 090 ( ▼ 330.0 )

So'nggi bitim sanasi : 22.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 95 000 ( ▼ 6000.0 )

So'nggi bitim sanasi : 22.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.6

So'nggi bitim narxi : 41.19 ( ▲ 0.59 )

So'nggi bitim sanasi : 22.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.4

So'nggi bitim narxi : 90.34 ( ▼ 0.06 )

So'nggi bitim sanasi : 22.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 650

So'nggi bitim narxi : 1 645 ( ▼ 5.0 )

So'nggi bitim sanasi : 22.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( ▼ 0.01 )

So'nggi bitim sanasi : 22.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.99

So'nggi bitim narxi : 207 ( ▼ 6.99 )

So'nggi bitim sanasi : 22.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 66 100

So'nggi bitim narxi : 68 000 ( ▲ 1900.0 )

So'nggi bitim sanasi : 22.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 200

So'nggi bitim narxi : 18 000 ( ▼ 4200.0 )

So'nggi bitim sanasi : 22.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 031

So'nggi bitim narxi : 10 900 ( ▼ 131.0 )

So'nggi bitim sanasi : 22.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 691 200

So'nggi bitim narxi : 829 440 ( ▲ 138240.0 )

So'nggi bitim sanasi : 22.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 25 010

So'nggi bitim narxi : 30 012 ( ▲ 5002.0 )

So'nggi bitim sanasi : 22.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.36

So'nggi bitim narxi : 4.17 ( ▼ 0.19 )

So'nggi bitim sanasi : 22.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 067

So'nggi bitim narxi : 1 240 ( ▲ 173.0 )

So'nggi bitim sanasi : 22.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 29 990

So'nggi bitim narxi : 26 000 ( ▼ 3990.0 )

So'nggi bitim sanasi : 22.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 35 489

So'nggi bitim narxi : 35 000 ( ▼ 489.0 )

So'nggi bitim sanasi : 22.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 288 000

So'nggi bitim narxi : 345 600 ( ▲ 57600.0 )

So'nggi bitim sanasi : 22.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 001

So'nggi bitim narxi : 15 500 ( ▲ 1499.0 )

So'nggi bitim sanasi : 22.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 300

So'nggi bitim narxi : 18 399 ( ▲ 99.0 )

So'nggi bitim sanasi : 22.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 093

So'nggi bitim narxi : 13 399 ( ▲ 1306.0 )

So'nggi bitim sanasi : 22.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 401 000

So'nggi bitim narxi : 450 000 ( ▲ 49000.0 )

So'nggi bitim sanasi : 22.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 952.37 ( ▼ 47.63 )

So'nggi bitim sanasi : 22.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 85 500

So'nggi bitim narxi : 92 222.29 ( ▲ 6722.29 )

So'nggi bitim sanasi : 22.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.25

So'nggi bitim narxi : 3.24 ( ▼ 0.01 )

So'nggi bitim sanasi : 22.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.8

So'nggi bitim narxi : 7.59 ( ▼ 0.21 )

So'nggi bitim sanasi : 22.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 849.49

So'nggi bitim narxi : 4 738 ( ▼ 111.49 )

So'nggi bitim sanasi : 22.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 17 400 ( ▲ 401.0 )

So'nggi bitim sanasi : 22.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 500 ( ▲ 100.0 )

So'nggi bitim sanasi : 22.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 050 ( ▼ 950.0 )

So'nggi bitim sanasi : 22.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 150 ( ▲ 150.0 )

So'nggi bitim sanasi : 22.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 485 ( ▼ 15.0 )

So'nggi bitim sanasi : 22.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 602

So'nggi bitim narxi : 54 500 ( ▲ 898.0 )

So'nggi bitim sanasi : 22.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 000

So'nggi bitim narxi : 8 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 21 495

So'nggi bitim narxi : 25 000 ( ▲ 3505.0 )

So'nggi bitim sanasi : 22.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 68 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 22.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 073.6

So'nggi bitim narxi : 2 488.32 ( ▲ 414.72 )

So'nggi bitim sanasi : 22.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 856.01

So'nggi bitim narxi : 2 990 ( ▲ 133.99 )

So'nggi bitim sanasi : 22.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 213

So'nggi bitim narxi : 11 000 ( ▲ 787.0 )

So'nggi bitim sanasi : 22.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 66 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 22.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.78

So'nggi bitim narxi : 6.7 ( ▼ 0.08 )

So'nggi bitim sanasi : 22.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 710

So'nggi bitim narxi : 25 039 ( ▼ 671.0 )

So'nggi bitim sanasi : 22.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87.1

So'nggi bitim narxi : 90 ( ▲ 2.9 )

So'nggi bitim sanasi : 22.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 470

So'nggi bitim narxi : 2 090 ( ▼ 380.0 )

So'nggi bitim sanasi : 22.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 595.02 ( ▼ 4.98 )

So'nggi bitim sanasi : 22.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 979.99

So'nggi bitim narxi : 10 970 ( ▼ 9.99 )

So'nggi bitim sanasi : 22.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 913.24

So'nggi bitim narxi : 1 095.88 ( ▲ 182.64 )

So'nggi bitim sanasi : 22.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 899

So'nggi bitim narxi : 940 ( ▲ 41.0 )

So'nggi bitim sanasi : 22.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 93.88

So'nggi bitim narxi : 92 ( ▼ 1.88 )

So'nggi bitim sanasi : 22.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 103 ( ▼ 3.0 )

So'nggi bitim sanasi : 22.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 050

So'nggi bitim narxi : 4 012 ( ▼ 38.0 )

So'nggi bitim sanasi : 22.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067

So'nggi bitim narxi : 1 009.73 ( ▼ 57.27 )

So'nggi bitim sanasi : 22.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 038.01

So'nggi bitim narxi : 14 399.93 ( ▲ 2361.92 )

So'nggi bitim sanasi : 22.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 136.98

So'nggi bitim narxi : 130 ( ▼ 6.98 )

So'nggi bitim sanasi : 22.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 700.01

So'nggi bitim narxi : 819.8 ( ▲ 119.79 )

So'nggi bitim sanasi : 22.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 786

So'nggi bitim narxi : 6 927 ( ▲ 141.0 )

So'nggi bitim sanasi : 22.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 092

So'nggi bitim narxi : 4 050 ( ▼ 42.0 )

So'nggi bitim sanasi : 22.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 138 000 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 21 043

So'nggi bitim narxi : 21 043 ( — 0.0 )

So'nggi bitim sanasi : 17.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 347.99

So'nggi bitim narxi : 3 298 ( ▼ 49.99 )

So'nggi bitim sanasi : 22.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 106.08

So'nggi bitim narxi : 14 542 ( ▲ 435.92 )

So'nggi bitim sanasi : 22.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 22.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 22.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 9 270 ( ▲ 70.0 )

So'nggi bitim sanasi : 22.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 117 000

So'nggi bitim narxi : 140 399.99 ( ▲ 23399.99 )

So'nggi bitim sanasi : 22.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 279.9

So'nggi bitim narxi : 276.99 ( ▼ 2.91 )

So'nggi bitim sanasi : 22.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 54 000

So'nggi bitim narxi : 53 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 22.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 619.19

So'nggi bitim narxi : 1 630 ( ▲ 10.81 )

So'nggi bitim sanasi : 22.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 420

So'nggi bitim narxi : 4 090 ( ▼ 330.0 )

So'nggi bitim sanasi : 22.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 95 000 ( ▼ 6000.0 )

So'nggi bitim sanasi : 22.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.6

So'nggi bitim narxi : 41.19 ( ▲ 0.59 )

So'nggi bitim sanasi : 22.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.4

So'nggi bitim narxi : 90.34 ( ▼ 0.06 )

So'nggi bitim sanasi : 22.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 650

So'nggi bitim narxi : 1 645 ( ▼ 5.0 )

So'nggi bitim sanasi : 22.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.58 ( ▼ 0.01 )

So'nggi bitim sanasi : 22.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.99

So'nggi bitim narxi : 207 ( ▼ 6.99 )

So'nggi bitim sanasi : 22.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 66 100

So'nggi bitim narxi : 68 000 ( ▲ 1900.0 )

So'nggi bitim sanasi : 22.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 22 200

So'nggi bitim narxi : 18 000 ( ▼ 4200.0 )

So'nggi bitim sanasi : 22.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 031

So'nggi bitim narxi : 10 900 ( ▼ 131.0 )

So'nggi bitim sanasi : 22.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 691 200

So'nggi bitim narxi : 829 440 ( ▲ 138240.0 )

So'nggi bitim sanasi : 22.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 25 010

So'nggi bitim narxi : 30 012 ( ▲ 5002.0 )

So'nggi bitim sanasi : 22.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.36

So'nggi bitim narxi : 4.17 ( ▼ 0.19 )

So'nggi bitim sanasi : 22.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 067

So'nggi bitim narxi : 1 240 ( ▲ 173.0 )

So'nggi bitim sanasi : 22.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 29 990

So'nggi bitim narxi : 26 000 ( ▼ 3990.0 )

So'nggi bitim sanasi : 22.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 35 489

So'nggi bitim narxi : 35 000 ( ▼ 489.0 )

So'nggi bitim sanasi : 22.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 288 000

So'nggi bitim narxi : 345 600 ( ▲ 57600.0 )

So'nggi bitim sanasi : 22.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 14 001

So'nggi bitim narxi : 15 500 ( ▲ 1499.0 )

So'nggi bitim sanasi : 22.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 300

So'nggi bitim narxi : 18 399 ( ▲ 99.0 )

So'nggi bitim sanasi : 22.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 093

So'nggi bitim narxi : 13 399 ( ▲ 1306.0 )

So'nggi bitim sanasi : 22.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 401 000

So'nggi bitim narxi : 450 000 ( ▲ 49000.0 )

So'nggi bitim sanasi : 22.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 952.37 ( ▼ 47.63 )

So'nggi bitim sanasi : 22.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 85 500

So'nggi bitim narxi : 92 222.29 ( ▲ 6722.29 )

So'nggi bitim sanasi : 22.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.25

So'nggi bitim narxi : 3.24 ( ▼ 0.01 )

So'nggi bitim sanasi : 22.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.8

So'nggi bitim narxi : 7.59 ( ▼ 0.21 )

So'nggi bitim sanasi : 22.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 849.49

So'nggi bitim narxi : 4 738 ( ▼ 111.49 )

So'nggi bitim sanasi : 22.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 17 400 ( ▲ 401.0 )

So'nggi bitim sanasi : 22.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 500 ( ▲ 100.0 )

So'nggi bitim sanasi : 22.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 050 ( ▼ 950.0 )

So'nggi bitim sanasi : 22.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 150 ( ▲ 150.0 )

So'nggi bitim sanasi : 22.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 485 ( ▼ 15.0 )

So'nggi bitim sanasi : 22.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 602

So'nggi bitim narxi : 54 500 ( ▲ 898.0 )

So'nggi bitim sanasi : 22.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 8 000

So'nggi bitim narxi : 8 000 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 21 495

So'nggi bitim narxi : 25 000 ( ▲ 3505.0 )

So'nggi bitim sanasi : 22.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 68 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 22.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 073.6

So'nggi bitim narxi : 2 488.32 ( ▲ 414.72 )

So'nggi bitim sanasi : 22.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 856.01

So'nggi bitim narxi : 2 990 ( ▲ 133.99 )

So'nggi bitim sanasi : 22.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 213

So'nggi bitim narxi : 11 000 ( ▲ 787.0 )

So'nggi bitim sanasi : 22.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 66 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 22.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.78

So'nggi bitim narxi : 6.7 ( ▼ 0.08 )

So'nggi bitim sanasi : 22.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

“Mikrokreditbank” aksiyadorlik-tijorat banki

Qisqartirilgan/Сокращенное/Abbreviated:

“Mikrokreditbank” ATB

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

МСВА

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

100047, O‘zbekiston Respublikasi, Toshkent shahri, Mirobod tumani, Amir Temur shox ko‘chasi, 4-uy

Pochta manzili/Почтовый адрес/Mailing Address:

100047, O‘zbekiston Respublikasi, Toshkent shahri, Mirobod tumani, Amir Temur shox ko‘chasi, 4-uy

Elektron pochta manzili/Адрес электронной почты/Email address:

info@mikrokreditbank.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.mikrokreditbank.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Қимматли қоғозларни чиқариш тўғрисидаги қарорга ўзгартириш ва (ёки) қўшимчалар киритиш / Внесение изменений и (или) дополнений в решение о выпуске ценных бумаг / Introduction of amendments and (or) additions to the decision to issue securities

Qaror qabul qiluvchi emitent nomi / Орган эмитента, принявший решение / The body of the issuer who took the decision

Aksiyadorlarning umumiy yig‘ilishi

Qaror qabul qililgan sana / Дата принятия решения / Date of adoption of decision:

2023-yil 28-dekabr

Qimmatli qog'ozlarni chiqarish to'g'risidagi qarorga o'zgartirish va (yoki) qo'shimchalar kiritilishi sababi / Основание для внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / The basis for making changes and (or) additions to the decision on the issue of securities

To‘liq bo‘lmagan joylashtirish yoki jamiyatning ustav kapitalini kamaytirish maqsadida aksiyalarning umumiy sonini qisqartirish

Qimmarli qog'ozning turi / Тип ценных бумаг / Type of securities

oddiy/простые/common

qimmatli qog'ozlarni chiqarish to'g'risidagi qarorga o'zgartirish va (yoki) qo'shimchalar kiritilgunga qadar/до внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / before making changes and (or) additions to the decision on the issue of securities	qimmatli qog'ozlarni chiqarish to'g'risidagi qarorga o'zgartirish va (yoki) qo'shimchalar kiritilgandan keyin/после внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / after making changes and (or) additions to the decision on the issue of securities
148 539 325	148 389 201

qimmatli qog'ozlarni chiqarish to'g'risidagi qarorga o'zgartirish va (yoki) qo'shimchalar kiritilgunga qadar/ до внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / before making changes and (or) additions to the decision on the issue of securities	qimmatli qog'ozlarni chiqarish to'g'risidagi qarorga o'zgartirish va (yoki) qo'shimchalar kiritilgandan keyin/после внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / after making changes and (or) additions to the decision on the issue of securities
158 639 999 100	158 479 666 668

Chiqarilishning davlat ro'yhatidan o'tkazikgan sana / Дата государственной регистрации выпуска / Date of state registration of the issue:

2024-yil 13-aprel

Chiqarilishning davlat ro'yhatidan o'tkazilgan raqam / Государственный регистрационный номер выпуска / State registration number of the issue

02/18-2-2/R-16 (28-chiqarilish)

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Джуманиязов И.К

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Сагдуллаев Ж.

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Ширкулов Ф.М

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar