Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 30 001

So'nggi bitim narxi : 30 001 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87

So'nggi bitim narxi : 87 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 498

So'nggi bitim narxi : 2 498 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 588

So'nggi bitim narxi : 588 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 599

So'nggi bitim narxi : 10 599 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 315.05

So'nggi bitim narxi : 1 315.05 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 890

So'nggi bitim narxi : 890 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 92.9

So'nggi bitim narxi : 92.9 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.01

So'nggi bitim narxi : 106.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 023

So'nggi bitim narxi : 4 023 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 139

So'nggi bitim narxi : 139 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 801.01

So'nggi bitim narxi : 6 801.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 116 000.13

So'nggi bitim narxi : 116 000.13 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 290 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250.01

So'nggi bitim narxi : 14 250.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.16

So'nggi bitim narxi : 0.16 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 440

So'nggi bitim narxi : 1 440 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 260

So'nggi bitim narxi : 9 260 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 112 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276.99

So'nggi bitim narxi : 276.99 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 52 999

So'nggi bitim narxi : 52 999 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 629

So'nggi bitim narxi : 1 629 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 344

So'nggi bitim narxi : 4 344 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 97 000

So'nggi bitim narxi : 97 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.19

So'nggi bitim narxi : 41.19 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 510

So'nggi bitim narxi : 1 510 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 196.01

So'nggi bitim narxi : 196.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 67 500

So'nggi bitim narxi : 67 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 21 600

So'nggi bitim narxi : 21 600 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 897

So'nggi bitim narxi : 10 897 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 32 899.99

So'nggi bitim narxi : 32 899.99 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.39

So'nggi bitim narxi : 4.39 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 100

So'nggi bitim narxi : 1 100 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 500

So'nggi bitim narxi : 26 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 36 497

So'nggi bitim narxi : 36 497 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 413 000

So'nggi bitim narxi : 413 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 399.99

So'nggi bitim narxi : 15 399.99 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 384

So'nggi bitim narxi : 18 384 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 13 001

So'nggi bitim narxi : 13 001 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 000

So'nggi bitim narxi : 449 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 273.98

So'nggi bitim narxi : 4 273.98 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 92 000

So'nggi bitim narxi : 92 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.25

So'nggi bitim narxi : 3.25 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.59

So'nggi bitim narxi : 7.59 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 100

So'nggi bitim narxi : 17 100 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 497

So'nggi bitim narxi : 11 497 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 11 238

So'nggi bitim narxi : 11 238 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 189.99

So'nggi bitim narxi : 5 189.99 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 478

So'nggi bitim narxi : 1 478 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 57 200

So'nggi bitim narxi : 57 200 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 789

So'nggi bitim narxi : 7 789 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 488.32

So'nggi bitim narxi : 2 488.32 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 040

So'nggi bitim narxi : 3 040 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 136

So'nggi bitim narxi : 10 136 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 69 000

So'nggi bitim narxi : 69 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.61 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 30 001

So'nggi bitim narxi : 30 001 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 87

So'nggi bitim narxi : 87 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 498

So'nggi bitim narxi : 2 498 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 588

So'nggi bitim narxi : 588 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 599

So'nggi bitim narxi : 10 599 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 315.05

So'nggi bitim narxi : 1 315.05 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 890

So'nggi bitim narxi : 890 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 92.9

So'nggi bitim narxi : 92.9 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.01

So'nggi bitim narxi : 106.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 023

So'nggi bitim narxi : 4 023 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 139

So'nggi bitim narxi : 139 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 801.01

So'nggi bitim narxi : 6 801.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 116 000.13

So'nggi bitim narxi : 116 000.13 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 290 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250.01

So'nggi bitim narxi : 14 250.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.16

So'nggi bitim narxi : 0.16 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 440

So'nggi bitim narxi : 1 440 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 260

So'nggi bitim narxi : 9 260 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 112 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276.99

So'nggi bitim narxi : 276.99 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 52 999

So'nggi bitim narxi : 52 999 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 629

So'nggi bitim narxi : 1 629 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 344

So'nggi bitim narxi : 4 344 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 97 000

So'nggi bitim narxi : 97 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.19

So'nggi bitim narxi : 41.19 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 510

So'nggi bitim narxi : 1 510 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.59

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 196.01

So'nggi bitim narxi : 196.01 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 67 500

So'nggi bitim narxi : 67 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 21 600

So'nggi bitim narxi : 21 600 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 897

So'nggi bitim narxi : 10 897 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 32 899.99

So'nggi bitim narxi : 32 899.99 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.39

So'nggi bitim narxi : 4.39 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 100

So'nggi bitim narxi : 1 100 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 26 500

So'nggi bitim narxi : 26 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 36 497

So'nggi bitim narxi : 36 497 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 413 000

So'nggi bitim narxi : 413 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 399.99

So'nggi bitim narxi : 15 399.99 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 18 384

So'nggi bitim narxi : 18 384 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 13 001

So'nggi bitim narxi : 13 001 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 000

So'nggi bitim narxi : 449 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 273.98

So'nggi bitim narxi : 4 273.98 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 92 000

So'nggi bitim narxi : 92 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.25

So'nggi bitim narxi : 3.25 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.59

So'nggi bitim narxi : 7.59 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 100

So'nggi bitim narxi : 17 100 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 497

So'nggi bitim narxi : 11 497 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 11 238

So'nggi bitim narxi : 11 238 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 189.99

So'nggi bitim narxi : 5 189.99 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 478

So'nggi bitim narxi : 1 478 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 57 200

So'nggi bitim narxi : 57 200 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 789

So'nggi bitim narxi : 7 789 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 488.32

So'nggi bitim narxi : 2 488.32 ( — 0.0 )

So'nggi bitim sanasi : 22.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 040

So'nggi bitim narxi : 3 040 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 136

So'nggi bitim narxi : 10 136 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 69 000

So'nggi bitim narxi : 69 000 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.61 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

Наименование владельца акций: (Ф.И.О. физического лица или полное наименование юридического лица)	Jurabaev Omatjon Mamtkasimovich
Местонахождение (почтовый адрес) владельца акций	Andijon viloyati, Oq yor QFY, Uchburchak mahalla, 11-xonadon
Аффилированные лица владельца акций, участвующие при приобретении акций*	1. Xashimov Muxammad Maxmudovich 2. Baxritdinov Jamshit Shaxobiddinovich 3. Mirzaalimov Raxmatullo Nomandjanovich
Местонахождение аффилированных лиц*	1. 100187, Toshkent shahar, Mirzo-Ulug'bek tumani, 1-berg Gulsara ko'chasi, 2B-uy 2. 100015, Toshkent shahar, Mirobod tumani, Mironshoh 7-berg ko'chasi, 32A-uy, 21-xonadon 3. 100011, Toshkent shahar, Shayhantaxur tumani, Xadra ko'chasi, 21-uy, 42-xonadon
Полное наименование акционерного общества	"HI-TECH BANK" XATB
Дата сделки	09,08,2019 г.
Вид сделки	Покупка ценных бумаг на организованных биржевых торгах РФБ "Тошкент"
Размер приобретенных акций от уставного фонда (%)	5,469% (общее 20,273%)
Количество принадлежащих после сделки акций (шт.)	3569240 (общее 13164970) штук

Aksiyadorlar tomonidan axborotni oshkor etilishi

ИНФОРМАЦИЯ владельца акций о приобретении 20 и более процентов от уставного капитала акционерного общества

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar