Open Price :
27,100
Quoted Price :
25,636
(
▼
1464.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
89.9
(
▼
0.1
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,498.75
(
▲
199.75
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
603
(
▼
4.9
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,979
(
▲
1829.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
860
(
▼
11.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
95.6
(
▼
0.8
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
108
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,005
(
▼
494.66
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,066.51
(
▲
58.52
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
143.3
(
▲
13.3
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
689.92
(
▼
40.08
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,900
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
3,952.02
(
▼
137.98
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
115,002
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,600
(
▲
141.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,450
(
▼
50.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,300
(
▲
201.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
138,240
(
▲
23040.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
273
(
▼
6.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
▼
3000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,632
(
▲
3.01
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,450
(
▲
150.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
102,000
(
▲
4000.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
41.4
(
▲
0.4
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90
(
▼
0.65
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,726.05
(
▲
17.05
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.67
(
▲
0.08
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213.98
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
10,910
(
▼
80.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
27,000
(
▼
399.99
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,300
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
31,000
(
▲
5000.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
33,999.5
(
▲
4135.5
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,150
(
▼
850.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,490
(
▼
8.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093.09
(
▲
2015.51
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,100
(
▼
100.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
92,222.28
(
▲
1222.28
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.27
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.6
(
▼
0.1
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
17,499
(
▲
99.01
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
13,095
(
▲
1095.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
4,970
(
▲
225.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,475
(
▼
24.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
57,000
(
▲
3000.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
7,200
(
▼
1100.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
19,012
(
▲
2.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
63,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,970
(
▲
180.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
68,001
Quoted Price :
67,050
(
▼
951.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.89
(
▲
0.08
)
Last transaction :
2026-09-21
Open Price :
27,100
Quoted Price :
25,636
(
▼
1464.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
89.9
(
▼
0.1
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,498.75
(
▲
199.75
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
603
(
▼
4.9
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,979
(
▲
1829.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
860
(
▼
11.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
95.6
(
▼
0.8
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
108
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,005
(
▼
494.66
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,066.51
(
▲
58.52
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
143.3
(
▲
13.3
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
689.92
(
▼
40.08
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,900
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
3,952.02
(
▼
137.98
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
115,002
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,600
(
▲
141.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,450
(
▼
50.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,300
(
▲
201.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
138,240
(
▲
23040.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
273
(
▼
6.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
▼
3000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,632
(
▲
3.01
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,450
(
▲
150.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
102,000
(
▲
4000.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
41.4
(
▲
0.4
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90
(
▼
0.65
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,726.05
(
▲
17.05
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.67
(
▲
0.08
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213.98
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
10,910
(
▼
80.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
27,000
(
▼
399.99
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,300
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
31,000
(
▲
5000.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
33,999.5
(
▲
4135.5
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,150
(
▼
850.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,490
(
▼
8.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093.09
(
▲
2015.51
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,100
(
▼
100.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
92,222.28
(
▲
1222.28
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.27
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.6
(
▼
0.1
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
17,499
(
▲
99.01
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
13,095
(
▲
1095.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
4,970
(
▲
225.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,475
(
▼
24.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
57,000
(
▲
3000.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
7,200
(
▼
1100.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
19,012
(
▲
2.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
63,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,970
(
▲
180.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
68,001
Quoted Price :
67,050
(
▼
951.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.89
(
▲
0.08
)
Last transaction :
2026-09-21